We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717016400 | 16.2 | -0.03 | -0.18 | 16.04 | 16.35 | 15.99 | 322109 |
| 1716930000 | 16.23 | 0.08 | 0.50 | 16.25 | 16.37 | 15.93 | 598985 |
| 1716843600 | 16.149999 | -0.29 | -1.76 | 16.43 | 16.44 | 16.1 | 91469 |
| 1716584400 | 16.44 | 0.46 | 2.88 | 16.1 | 16.52 | 15.97 | 506811 |
| 1716498000 | 15.98 | -0.55 | -3.33 | 16.68 | 16.68 | 15.93 | 737028 |
| 1716411600 | 16.53 | -0.6 | -3.50 | 16.77 | 16.87 | 16.37 | 1350084 |
| 1716325200 | 17.13 | 0.82 | 5.03 | 16.18 | 17.15 | 16.1 | 939793 |
| 1715979600 | 16.309999 | 0.23 | 1.43 | 15.92 | 16.5 | 15.9 | 525994 |
| 1715893200 | 16.079999 | 0.05 | 0.31 | 15.97 | 16.149999 | 15.77 | 238309 |
| 1715806800 | 16.03 | -0.28 | -1.72 | 16.5 | 16.5 | 15.93 | 540497 |
| 1715720400 | 16.309999 | 0.51 | 3.23 | 16.02 | 16.48 | 16 | 542188 |
| 1715634000 | 15.8 | 0.28 | 1.80 | 15.56 | 16.12 | 15.56 | 467198 |
| 1715374800 | 15.52 | -0.32 | -2.02 | 15.94 | 15.94 | 15.44 | 442558 |
| 1715288400 | 15.84 | -0.23 | -1.43 | 16.059999 | 16.1 | 15.78 | 583146 |
| 1715202000 | 16.07 | -0.3 | -1.83 | 15.84 | 16.16 | 15.65 | 552248 |
| 1715115600 | 16.37 | -0.61 | -3.59 | 16.82 | 16.85 | 16.32 | 747709 |
| 1715029200 | 16.98 | 0.29 | 1.74 | 16.87 | 17.24 | 16.77 | 678523 |
| 1714770000 | 16.69 | 0.14 | 0.85 | 16.719999 | 16.98 | 16.42 | 563767 |
| 1714683600 | 16.55 | -0.05 | -0.30 | 16.77 | 16.97 | 16.21 | 442068 |
| 1714597200 | 16.6 | -0.3 | -1.78 | 16.7 | 17.07 | 16.469999 | 808015 |
| 1714510800 | 16.9 | -0.95 | -5.32 | 17.27 | 17.55 | 16.84 | 1027588 |
| 1714424400 | 17.85 | 2.35 | 15.16 | 17 | 18.27 | 16.98 | 1893771 |
| 1714165200 | 15.5 | -0.16 | -1.02 | 15.62 | 15.85 | 15.32 | 813307 |
| 1714078800 | 15.66 | 0.72 | 4.82 | 14.69 | 15.7 | 14.6 | 1031508 |
| 1713992400 | 14.94 | 1.6 | 11.99 | 15 | 15.46 | 14.51 | 2021798 |
| 1713906000 | 13.34 | 0.26 | 1.99 | 13.13 | 13.54 | 12.99 | 768096 |
| 1713819600 | 13.08 | -0.47 | -3.47 | 13 | 13.28 | 12.78 | 900215 |
| 1713560400 | 13.55 | -0.24 | -1.74 | 13.66 | 13.86 | 13.47 | 577434 |
| 1713474000 | 13.79 | -0.54 | -3.77 | 13.98 | 14 | 13.7 | 864362 |
| 1713387600 | 14.33 | -0.14 | -0.97 | 14.47 | 14.56 | 14.16 | 596843 |
| 1713301200 | 14.47 | -0.4 | -2.69 | 14.46 | 14.56 | 14.16 | 608740 |
| 1713214800 | 14.87 | -0.88 | -5.59 | 15.65 | 15.69 | 14.85 | 756838 |
| 1712955600 | 15.75 | -0.33 | -2.05 | 15.9 | 15.99 | 15.7 | 406891 |
| 1712869200 | 16.079999 | 0.25 | 1.58 | 15.87 | 16.19 | 15.53 | 622006 |
| 1712782800 | 15.83 | -0.46 | -2.82 | 15.99 | 16.11 | 15.67 | 634424 |
| 1712696400 | 16.29 | 0.36 | 2.26 | 15.94 | 16.5 | 15.85 | 720734 |
| 1712610000 | 15.93 | 0.72 | 4.73 | 15.62 | 16.059999 | 15.47 | 750832 |
| 1712350800 | 15.21 | -0.55 | -3.49 | 15.6 | 15.75 | 14.8 | 2023900 |
| 1712264400 | 15.76 | 0.26 | 1.68 | 15.69 | 16.3 | 15.49 | 616244 |
| 1712178000 | 15.5 | 0.13 | 0.85 | 15.1 | 15.55 | 15.06 | 569421 |
| 1712091600 | 15.37 | -0.78 | -4.83 | 15.22 | 15.45 | 15.07 | 886626 |
| 1712005200 | 16.149999 | -0.05 | -0.31 | 16.27 | 16.29 | 15.69 | 475381 |
| 1711659600 | 16.2 | -0.38 | -2.29 | 16.379999 | 16.52 | 16.16 | 516834 |
| 1711573320 | 16.579999 | 0.23 | 1.41 | 16.7 | 16.75 | 16.23 | 498306 |
| 1711486800 | 16.35 | 0.44 | 2.77 | 16.42 | 16.98 | 16.35 | 1326518 |
| 1711400400 | 15.91 | 0.17 | 1.08 | 15.57 | 16.149999 | 15.57 | 610137 |
| 1711141200 | 15.74 | -0.21 | -1.32 | 15.35 | 15.78 | 15.33 | 652700 |
| 1711054920 | 15.95 | -0.23 | -1.42 | 16.29 | 16.41 | 15.85 | 1375101 |
| 1710968400 | 16.18 | 0.37 | 2.34 | 15.93 | 16.239999 | 15.77 | 638526 |
| 1710882000 | 15.81 | -0.23 | -1.43 | 15.93 | 15.93 | 15.45 | 537867 |
| 1710795600 | 16.04 | 0.97 | 6.44 | 15.7 | 16.11 | 15.31 | 1312913 |
| 1710536400 | 15.07 | 0.07 | 0.47 | 15.01 | 15.22 | 14.83 | 596557 |
| 1710450000 | 15 | -0.63 | -4.03 | 15.49 | 15.77 | 14.81 | 1395738 |
| 1710363600 | 15.63 | -0.74 | -4.52 | 15.99 | 16.23 | 15.61 | 1185902 |
| 1710277200 | 16.37 | -0.03 | -0.18 | 16.399999 | 16.55 | 15.9 | 736066 |
| 1710190800 | 16.399999 | 0.21 | 1.30 | 16.19 | 16.86 | 16.12 | 764660 |
| 1709935200 | 16.19 | -0.29 | -1.76 | 16.71 | 16.8 | 16.1 | 758861 |
| 1709848800 | 16.48 | 0.2 | 1.23 | 16.09 | 16.61 | 16.03 | 590645 |
| 1709762400 | 16.28 | -0.38 | -2.28 | 16.629999 | 16.739999 | 16.04 | 903743 |
| 1709676060 | 16.66 | -0.69 | -3.98 | 16.91 | 17.25 | 16.39 | 1062728 |
| 1709589600 | 17.35 | -1.35 | -7.22 | 18.39 | 18.43 | 17.25 | 1474314 |
| 1709330400 | 18.7 | 0.06 | 0.32 | 18.55 | 18.87 | 18.33 | 619016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
