ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
32.80
-1.10
(-3.24%)
Closed February 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.80
Bid
32.40
Ask
36.00
Volume
178,472
32.71 Day's Range 34.90
0.00 52 Week Range 0.00
Previous Close
33.90
Open
34.90
Last Trade
100
@
32.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA Latest News

Positive Reaction To Earnings News May Lead To Strength On Wall Street

The major U.S. index futures are currently pointing to a higher open on Thursday, with stocks likely to move back to the upside after ending yesterday’s trading mostly lower. Stocks may benefit...

U.S. Stocks Close Mostly Lower Following Fed Announcement

Stocks moved mostly lower over the course of the trading day on Wednesday, partly offsetting the notable rebound seen in the previous session. The major averages climbed off their worst levels in...

Tesla Releases Fourth Quarter and Full Year 2024 Financial Results

Tesla has released its financial results for the fourth quarter and full year ended December 31, 2024 by posting an update on its Investor Relations website. Please visit https://ir.tesla.com to...

Interest Rate Concerns May Weigh On Wall Street Ahead Of Fed Announcement

The major U.S. index futures are currently pointing to a lower open on Wednesday, with stocks likely to move back to the downside following the rebound seen in the previous session. Concerns...

Shares Of Micro Cap Surging 49% On Groundbreaking EV Technology

We always love finding break-through technology announcements, especially if it involves a micro-cap, so today’s announcement was particularly exciting to share with the To read the full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla Inc CDR share price?
The current share price of Tesla Inc CDR is $ 32.80
What is the 1 year trading range for Tesla Inc CDR share price?
Tesla Inc CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMNDBiomind Labs Inc
$ 0.40
(81.82%)
4.5k
SUNNSolarBank Corporation
$ 6.50
(13.24%)
79.44k
JPEGPioneer Media Holdings Inc
$ 0.105
(5.00%)
31.5k
CBSTCannabist Company Holdings Inc
$ 0.11
(4.76%)
380.34k
VERSVerses AI Inc
$ 1.38
(4.55%)
290.21k
IFSSInterfield Global Software Inc
$ 0.04
(-38.46%)
3k
FHFilament Health Corp
$ 0.02
(-20.00%)
66.01k
IBERIberAmerican Lithium Corp
$ 0.025
(-16.67%)
57k
LITSLithos Energy Ltd
$ 0.025
(-16.67%)
123k
ZEFIZefiro Methane Corp
$ 0.50
(-7.41%)
68.7k
DEFIValour Inc
$ 4.32
(-2.70%)
520.17k
INXDINX Digital Company Inc
$ 0.075
(-6.25%)
447.14k
ALGOLight AI Inc
 1.15
(3.60%)
386.93k
CBSTCannabist Company Holdings Inc
$ 0.11
(4.76%)
380.34k
MAXQMaritime Launch Services Inc
$ 0.04
(0.00%)
371.93k

Discussion

View Full Feed
Investor2014 Investor2014 6 minutes ago
Thought you had me on ignore?
AVXL
Hikerbc Hikerbc 7 minutes ago
RETAIL Investors should consider filing class action lawsuit against Mullen's princiapls for failure to take due care to support shareholder value. Hearing plenty of conversations about this company being run by crooks, and the worst CEO of all of America.
MULN
learningcurve2020 learningcurve2020 7 minutes ago
Does Advent have a golden escalator?
NWBO
TreasuredTrades TreasuredTrades 8 minutes ago
I will answer both of your questions. I work as a psychiatrist and own my own practice, so yes I have a life outside of this board. How about you? What is your profession?

The only "agenda" I have is to help spread the word regarding this scam of a so called "company". After losing $2
INKW
Truth and Transparency Truth and Transparency 8 minutes ago
According to news releases from Niocorp management, they are looking at recycling. Who really knows WTF is going on, but after a decade, they need to start doing something besides talking.
NB
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
Today is an exciting day for $ASKH - it’s Super Bowl Sunday 🎉
ASKH
Ayock Ayock 9 minutes ago
Stop crying everyday at the whack thuggery of FOTUS and Elon. Take action!

He’s not invincible. He’s very good at projecting a tough-guy image — he gets that from his “acting” days in the WWE — but he’s easily defeated when people stand up to him.

Right now he’s portra
Brysh Brysh 10 minutes ago
I also noticed this company has no liabilities listed in their annual other than the convertible debt. So do they want this convertible debt gone before a possible buyout?
IDVV
Hikerbc Hikerbc 11 minutes ago
seems GME continues to fall in share price; after market Friday it looked like it was trading around the 24.40 's ?

GME
surfkast surfkast 11 minutes ago
Are Wyoming's Secretive LLC Laws Making State A “Haven ...

Cowboy State Daily
https://cowboystatedaily.com › 2024/07/30 › are-wyom...
Jul 31, 2024 — Berg said there are around 120,000 LLCs associated with an address in Sheridan, 30 North Gould St., associated with Regist
SPZI
wadegarret wadegarret 12 minutes ago
If valuation using historical measures out the window,

then it would be fruitless to try and buy any stock IMO. I mean I believe the methods I have used, that worked for over 20 years(with high success) are being ditched for a new valuation method that's seems impossible to figure
GameStop GameStop 12 minutes ago
so instead of staying here always writing the same things, write to the SEC and report the matter
SAPX
RIGATONI RIGATONI 13 minutes ago
Correct, its all ready taken place ~Rig
Gmenfan Gmenfan 13 minutes ago
Wait a minute, what about all the great things Joe has done for the American public over his 50+ years in politics that the liberals talk about. Opps, that's right, the libs can't give examples of those deeds much like they can't defend all the pissing away of our tax dollars that is being uncovered
B402 B402 15 minutes ago
Yawn
Golfnut3 Golfnut3 15 minutes ago
I find the last paragraph interesting...

Shell Risk

The Shell Risk designation indicates that a company displays characteristics common to Shell Companies. This designation is made at OTC Markets’ sole and absolute discretion based on an analysis of the company’s annual
ALYI
brooklyn13 brooklyn13 15 minutes ago
From Friday's NY Times in an article about financial difficulties at the Brooklyn Museum:

"The museum also became a target of activists after 34 people were arrested at a pro-Palestinian rally held on its grounds last spring. Protesters had assaulted security staff and damaged artwork
mike_dotcom mike_dotcom 16 minutes ago
I occasionally have that dream.
AVXL
badgerkid badgerkid 17 minutes ago
2025-02-07 13F BlackRock, Inc. 23,476,035 shares.

Looks like an increase of 3.3 million shares.

I'll take this as a positive sign.

Good luck to the longs.
IOVA
brooklyn13 brooklyn13 18 minutes ago
Thanks
Stino2 Stino2 18 minutes ago
dumb&dumber, I really don't like the way you talk to me! I really don't need you and your advise anyway. I have a lot of negative experience on stocks like Tonix, for example JAGX, is quiet simular, anyway all the best 😇
JAGX
oilsleuth oilsleuth 19 minutes ago
From the other board:

It grieves us true believers that you have cut and run from this marvelous stock which is merely resting and catching its breath before leaping ahead to fame and fortune.
RMHB
biowin biowin 19 minutes ago
Energy week in India , Deepak Dugar will be a speaker at this huge conference

https://www.indiaenergyweek.com/event/2025/home?utm_term=&eid=34689&utm_campaign=LONGMATIC%20AMUSEMENT%20TECHNOLOGY&utm_medium=PersonalisedLP&utm_content=&utm_source=ExhibitorLP

https://www.i

Your Recent History

Delayed Upgrade Clock