ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tesla Inc CDR

Tesla Inc CDR (TSLA)

15.80
0.28
(1.80%)
Closed May 14 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.80
Bid
15.65
Ask
15.85
Volume
467,198
15.56 Day's Range 16.12
0.00 52 Week Range 0.00
Previous Close
15.52
Open
15.56
Last Trade
500
@
15.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.402
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.94
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.87
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.835
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.402
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.94
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.87
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.835
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.402
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.94
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.87
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.835
(0.00%)
0

Discussion

View Full Feed
FireMechanic FireMechanic 5 minutes ago
Wonder why gme continued to trade on Robinhood all through the night AMC didn't. I wonder what fxckery they're up to now. Probably bundled up millions of shares that were supposed to go to the lit exchange and sent them to another country. Hopefully the entire market implodes and it needs a reset wi
AMC
MiamiGent MiamiGent 7 minutes ago
Completely agree. I was appalled she stayed on the board with him. Made her marital separation insufficiently convincing for distancing herself from the slimeball.
Nemesis18 Nemesis18 7 minutes ago
Clearly there have been some Regulatory roadblocks that has halted this application in its tracks, which prompted Les to make the ‘Fall’ statement.
A lot here are now trying to rationalise that away, and put a positive spin on it. These are the same investors who were confident that a MAA wou
NWBO
bull runs bull runs 7 minutes ago
The Inquirer, “Biden is struggling in Pa. — even with his base — as voters prefer Trump on major issues. Here are takeaways from a new Inquirer/NYT/Siena poll.”
DJT
bull runs bull runs 9 minutes ago
Why would anyone with a candidate leading by landslide ever answer your STUPID scripted question? Better yet one should be asking why would Leftists be asking that scripted question? Lmao. @HANGING CHADS, & Stacy Abrams, @ Russian interference @ Hilary Clinton. @ Leftist losing control of narrati
DJT
Seminole Red Seminole Red 11 minutes ago
I forgot about the Fed X......still lots of points to be had
Seminole Red Seminole Red 12 minutes ago
I've got a Rory left and a Sheffler but no Shauffley, I hope Rory wins but if he dont I hope one of my other 5 win....
Elcappy1 Elcappy1 13 minutes ago
Quietly grabbing these cheapies before sun ;) $WDRP
WDRP
RealDutch RealDutch 14 minutes ago
I have no intention of debating your distorted view of reality in any way. And I am free to post wherever I want.
ITUP
bull runs bull runs 16 minutes ago
Forbes, “Trump Opens Largest-Ever Lead In New York Times Polling”
DJT
Elcappy1 Elcappy1 17 minutes ago
Maybe selling in the .003's for some was a horrible idea...
NSAV
Investor2014 Investor2014 19 minutes ago
Shouldn’t you be autophagy sleeping now or does your pumping contract stipulate 24x7 activity.
AVXL
bull runs bull runs 19 minutes ago
Washington Examiner, “Poll position: Trump crushing Biden by 4-9 points in every 2024 swing state”
DJT
sylvia07 sylvia07 20 minutes ago
Good analysis, Paul, Grst is good bet because I beleive sooner or later, gov will help addiction centers with never growing addictions...
GRST
Elcappy1 Elcappy1 20 minutes ago
Smart peeps are loading and holding... Shares are clearly moving in to stronger hands. $NSAV
NSAV
bull runs bull runs 22 minutes ago
The Hill, “Trump leads Biden in 5 key battleground states: “
DJT
bull runs bull runs 23 minutes ago
The Guardian, “Donald Trump leads Joe Biden in five key battleground states, new polls show”
DJT
bull runs bull runs 24 minutes ago
Spectrum News, “Polls show Trump leading Biden in 5 of 6 key battleground states”
DJT
boi568 boi568 24 minutes ago
If the shorts use this to attack the stock again, I'm adding to my position.
AVXL
B_B! B_B! 25 minutes ago
GameStop Trader 'Roaring Kitty' Sparks Wall Street Rally In Heavily Shorted Stocks: What You Need To Know Right Now
Benzinga 10h ago
.....
Several names with high short interest ripped higher in the wake of the GameStop rally.
Yes, a simple meme kicked off a buying frenz
AMC BYND IRBT
bull runs bull runs 25 minutes ago
New York Daily News, “Trump opens up lead over Biden in new poll of battleground states”
DJT
karlacorn3 karlacorn3 26 minutes ago
RD. Here we go Again. I understand global business operations and the transactional variables of finance...

I see posts here in this forum that are pages long filled with calculations, projections and prognostications, yet when 2 or 3 relevant questions are asked you suggest that to
ITUP
bull runs bull runs 27 minutes ago
New York Times, “ Trump Leads in 5 Key States, as Young and Nonwhite Voters Express Discontent With Biden”
DJT
bull runs bull runs 29 minutes ago
New York Post, ‘Mr. Fix-It’ Michael Cohen bombs on the stand, offers no new evidence to convict Trump“
DJT
The Danish Dude The Danish Dude 30 minutes ago
You can be pretty hilarious sometimes, ex 😂

As sharp as you have been in the past to criticize and point out possible weaknesses, you’ve become as dull as a knife. NWBO has been debunking the FUD narrative repeatedly, leaving you with no option but to resort to arguments that
NWBO