Tesla Inc CDR Stock Quote TSLA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Tesla Inc CDR (TSLA) Quote

Tesla Inc CDR (TSLA)

22.45

1.19

(5.60%)

Closed March 22 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

22.45

Bid

22.40

Ask

22.47

Volume

170,703

21.34 Day's Range 21.34

0.00 52 Week Range 0.00

Previous Close

21.26

Open

21.34

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

U.S. Stocks Close Sharply Lower On Growth Worries; Nasdaq Tumbles 4 Percent

U.S. stocks tumbled on Monday and the major averages all closed sharply lower, with the tech-laden Nasdaq...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Tesla, Crypto Exchanges May Lead Early Upward Move On Wall Street

The major U.S. index futures are currently pointing to a higher open on Monday, with stocks likely to extend...

ChatGPT CEO Rejects Elon Musk-led $97bn Bid

A consortium of investors led by Elon Musk offered $97 billion to take over OpenAI, the maker of ChatGPT, but...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla Inc CDR share price?

The current share price of Tesla Inc CDR is $ 22.45

What is the 1 year trading range for Tesla Inc CDR share price?

Tesla Inc CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INXDINX Digital Company Inc	$ 0.05 (25.00%)	21k
JPEGPioneer Media Holdings Inc	$ 0.25 (13.64%)	215.5k
DMETDenarius Metals Corp	$ 0.70 (12.90%)	38.65k
CBSTCannabist Company Holdings Inc	$ 0.065 (8.33%)	138.53k
JETGlobal Crossing Airlines Group Inc	$ 0.86 (6.17%)	2.4k
TILTTILT Holdings Inc	$ 0.01 (-33.33%)	20k
LITSLithos Energy Ltd	$ 0.02 (-20.00%)	112.5k
HOLDImmutable Holdings Inc	$ 0.13 (-10.34%)	18.76k
BCBNBase Carbon Inc	$ 0.35 (-9.09%)	190.03k
LULULululemon CDR	$ 13.86 (-4.68%)	10.15k
DEFIValour Inc	$ 4.11 (-2.84%)	7.97M
FLSAFidelity Long Short Alternative Fund	$ 12.08 (1.26%)	558.76k
VERSVerses AI Inc	$ 1.09 (0.00%)	275.94k
ALGOLight AI Inc	0.59 (0.00%)	252.54k
JPEGPioneer Media Holdings Inc	$ 0.25 (13.64%)	215.5k

knrorrel

knrorrel 3 minutes ago

https://www.alsetai.com/companies

CaptBeer

CaptBeer 4 minutes ago

I've said this before and I will say it again, SCOTUS is not interested in taking a case that hasn't been adjudicated yet. PERIOD.

knrorrel

knrorrel 5 minutes ago

contact https://www.alsetai.com/team

thecrusher2011

thecrusher2011 6 minutes ago

So your claim is others on this board aren't aware of Biden statement allowing for a minor incursion from Russia either?
Wow
Let's stop the bleeding shall we?

Here is some suggested reading.

https://www.usatoday.com/story/news/politics/2022/01/20/ukrainia

knrorrel

knrorrel 6 minutes ago

looks AWESOME https://www.alsetai.com/

molee

molee 10 minutes ago

$MEDIF > Stock making a move off bottom lately . Sustainable ?

knrorrel

knrorrel 10 minutes ago

read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥

ARobinson

ARobinson 10 minutes ago

Calasse appeal was dismissed already. WNFT vs Calasse (Breach of Fiduciary Duty) trial date set for 4/20/2026. AFAIK, only WNFT vs Calasse is active and WNFT is prosecuting.

knrorrel

knrorrel 10 minutes ago

read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥

noradio

noradio 11 minutes ago

https://x.com/ChartDiligence/status/1903085508944646213

Genz2

Genz2 11 minutes ago

https://www.teslarati.com/elon-musk-lawsuit-against-jamaal-bowman/

janice shell

janice shell 12 minutes ago

Yes. It's odd and hard to describe. But it's just not clear to me what he thinks he's accomplishing, apart from pissing people, not all of them Democrats, off. Why rant for months about problems at our borders and then conduct a sudden and pretty devastating purge at DHS??

And apart f

knrorrel

knrorrel 13 minutes ago

All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been

knrorrel

knrorrel 14 minutes ago

All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been

igotthemojo

igotthemojo 15 minutes ago

i frankly never understood how anyone thought hydrogen was the way to go...especially green hydrogen...spending a $1000 dollars to make hydrogen that you can sell for 30 bucks isnt a great plan...oh sure you can beg the gov to kick in subsidies, tax breaks and all sorts of wefare money, and hope you

janice shell

janice shell 18 minutes ago

I don't think I agree. Coney Barrett is genuinely conservative, but she's more nuanced than her conservative fellows. And she doesn't seem to have any problem disagreeing with them. She's done that several times. I think she may turn out to have much in common with Sandra O'Connor. O'Connor was also

gitreal

gitreal 19 minutes ago

.they seem like a Nice Company

LOL. They're running a serious securities scam that has cost investors somewhere north of $150 million. Is that "Nice"?

Cavemanug

Cavemanug 20 minutes ago

This just popped up on my Google suggestions
https://gcaptain.com/first-u-s-offshore-lng-export-terminal-gets-green-light-from-maritime-administration/

Jimmy Joe

Jimmy Joe 21 minutes ago

Archie Bunker was a fictional character dude. These jokers are for real and live in the here and now.

BTW, my father was not a loser purple heart WWII, and those that fought and died on the beaches of Normandy were not suckers~!
Cadet Bone Spurs deferred the draft 5 times. Pres

dinogreeves

dinogreeves 22 minutes ago

I like Cohen's face, seems genuine, someone's face will tell you a story. "So We Watch". In some cases you can tell by the face if they can be deceiving or genuine. I also find him very funny, I shared those instagram with my kids, they were laughing so hard. I think Cohen has some good character

shajandr

shajandr 24 minutes ago

I bleeve the correct term is eviction.

2. What funds?

3. Thriving business? Yup, Growing/Thriving/Scaling/LongLines! and any contrary information is just "a crock of shit".

4. SnL is used to being evicted for non-payment of rent. It's a business strateg

blackcat

blackcat 25 minutes ago

It looks like Trump's dementia is accelerating. It's hard to tell who is trying to achieve what. They clearly aren't all on the same page or even in the same library.

blackcat

blackcat 27 minutes ago

I don't know. It would appear that the conservative judges are bought and paid for. I was surprised, though, to see ACB recuse herself properly from one case.

janice shell

janice shell 28 minutes ago

And longer lasting. Some of it probably isn't covered by insurance, either.

This is interesting. At midnight, ti switched from MSNBC to CNN. And right now, as the rerun of the 9 o'clock hour began, there was breaking news. News that Rachel didn't breathe a word of, though she had brea

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions