ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CIBC Sustainable Global Equity Fund

CIBC Sustainable Global Equity Fund (CSGE)

21.85
0.00
( 0.00% )
Updated: 13:27:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.85
Bid
21.64
Ask
22.33
Volume
10
0.00 Day's Range 0.00
18.63 52 Week Range 21.91
Previous Close
21.85
Open
-
Last Trade
10
@
22.09
Last Trade Time
12:05:51
Average Volume (3m)
293
Financial Volume
-
VWAP
-

CSGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.2980992118721.5721.6621.57921.57529412CS
40.251.1574074074121.621.9121.572821.72071942CS
120.482.2461394478221.3721.9120.7329321.51701382CS
261.889.4141211817719.9721.9119.8940220.53811695CS
522.5413.15380631819.3121.9118.63122419.8013511CS
1561.748.6524117354620.1121.9116.09118318.70753151CS
2601.748.6524117354620.1121.9116.09118318.70753151CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.88
(512.77%)
59.36M
NVVENuvve Holding Corporation
$ 1.2397
(118.99%)
125.5M
NDRAENDRA Life Sciences Inc
$ 0.1525
(79.41%)
438.48M
JWELJowell Global Ltd
$ 1.85
(74.53%)
6.53M
WKMEWalkMe Ltd
$ 13.735
(42.48%)
15.49M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 7.03
(-41.47%)
15M
SILOSilo Pharma Inc
$ 1.40
(-37.78%)
661.64k
SOBRSOBR Safe Inc
$ 0.3475
(-24.46%)
8.55M
SGRPSpar Group Inc
$ 2.20
(-22.26%)
696.4k
NDRAENDRA Life Sciences Inc
$ 0.1525
(79.41%)
438.48M
NVVENuvve Holding Corporation
$ 1.2397
(118.99%)
125.5M
SQQQProShares UltraPro Short QQQ
$ 9.3712
(-4.96%)
91.66M
CRKNCrown Electrokinetics Corporation
$ 0.09175
(-12.20%)
91.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5647
(1.36%)
88.14M

Discussion

View Full Feed
starkd748 starkd748 56 seconds ago
My avg is .0068 in nsav I will ride it out...Bought wulf and bought meme Trog .00035s
al44 al44 1 minute ago
More Biden bullshit-

https://media.gettr.com/group6/getter/2024/06/05/16/189fd52a-b0b7-0809-cf13-4661c3ec4ffb/75596d04123ec52564fe2e76a0eeecc3_768x0.jpg
Alwaysbmikki Alwaysbmikki 1 minute ago
Lock step with NVDA and is a great thing getting the new chips first.
NVDA
tedpeele tedpeele 1 minute ago
While the price crumbles you can continue to believe whatever you want.

You clearly have a different perspective on many issues than I do, including the wisdom of owning Lightwave shares.

I guess your definition of having “enough” shares is different than mine. In Ame
LWLG
stock1ace1 stock1ace1 1 minute ago
Grfx .35
Zardiw Zardiw 1 minute ago
Yes. But Putin's patience is at an end. Plus he's getting tremendous pressure from his staff..

I fear the end is near.....

Z
sortagreen sortagreen 1 minute ago
Here's the whole picture


https://dfrac.org/wp-content/uploads/2023/08/image-406-864x1024.png

https://dfrac.org/wp-content/uploads/2023/08/ppy-19.png
ipiros ipiros 1 minute ago
Yup. They lost their pump game. She is AI anyway.
TONR
vlispxpert vlispxpert 1 minute ago
100% disagree, we going to break down soon with 10%+ correction imminent...JMHO
barttt barttt 1 minute ago
Maybe it’s 6pack. Maybe it’s maybelline.
ASKH
Termite7 Termite7 1 minute ago
No idea, but consistently lower chart over time suggests $12 might not happen again........ I.e., the MMs are trying to short this one out of existence.......
JAGX
infamous infamous 2 minutes ago
thats funny in a way. IMO they can never get that much. if anything, it would be like 10mil. depends how insecure ebet ends up being to win this case
EBET
glenn1919 glenn1919 2 minutes ago
RZLT......REBN........RETO............https://stockcharts.com/h-sc/ui?s=RETO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=REBN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=RZLT&p=W&b=5&g=0&id=p84354014936
REBN RETO RZLT
Slojab Slojab 2 minutes ago
Let's see now, since that date, they did a 1:70000 reverse split and they stopped reporting to OTC Markets and therefore were dropped to the Expert Market.

You can't find anywhere that Fizzique is sold so there's a question as to whether they're even still doing business. But you thi
GTEH
Acme Investments Acme Investments 2 minutes ago
Legitimate 6X in 4 years!! Not bad for a few years work!!
NVDA
Smitty5150 Smitty5150 2 minutes ago
And I was up over 4700% on this lot of shares if you include stock-splits and DIVDS. I was up 13,400% if you factor in all the shares I owned dating back to early-2015. I am happy with my decision to sell. Never fault yourself for taking profits, ever. Its the single biggest reasons why most retail
NWBO
Stonks444 Stonks444 2 minutes ago
He’s the kind of hot shot young gun needed to run daily recruiting operations while Miles and Evan think more strategically by enhancing companies AI platforms
AESO
nwsun nwsun 2 minutes ago
Any speculation on where the 2s are coming from? Inventory or disgruntled shareholder or ?
SFLM
Dead On Arrival Dead On Arrival 3 minutes ago
Can you tell how long they expect Gunnison to be shut down and when they will start work to fix the issues.
EXMGF
Dingbatt Dingbatt 3 minutes ago
Every board on OTC same Dribble
Same talking points different names all trained by Sigimus Freud
KEGS
pinkslipjunkie pinkslipjunkie 3 minutes ago
We are blessed with the Holy Spirit!...for we know Him and He knows us...:-)

John 14:17
the Spirit of truth. The world cannot accept him, because it neither sees him nor knows him. But you know him, for he lives with you and will be in you.
Stinger2014 Stinger2014 3 minutes ago
Hard to say. If Logan gets new miners, .003++
CGAC
chumfm chumfm 3 minutes ago
With 28 billion shares,there is a lot of shares to be had.1000/1 RS in bound,leaving them with 28 million shares at 15 bucks.Which will then drift down to 5 bucks,give them a market cap of 140 million.Still to high for their production rates,versus expenditures.Good luck and good trading.Fair value
EEENF
Orange Cassidy Orange Cassidy 3 minutes ago
You can’t expect honesty from him. Nothing ever changes
NSAV
reko01 reko01 4 minutes ago
Well, you're paid by someone. No one waste their time for zero interest. NO ONE.
ACRL

Your Recent History

Delayed Upgrade Clock