ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares iBonds Dec 2026 Term Treasury ETF

iShares iBonds Dec 2026 Term Treasury ETF (IBTG)

22.5712
-0.00491
(-0.02%)
Closed May 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47,500,000.00
Bid
22.5761
Ask
22.5761
Volume
-
22.571 Day's Range 22.5796
0.00 52 Week Range 0.00
Previous Close
22.5761
Open
22.5774
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBTG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.75
(148.40%)
64.96M
MMVMultiMetaVerse Holdings Ltd
$ 1.33
(125.12%)
129.91M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
ZENVZenvia Inc
$ 3.82
(66.09%)
647.37k
MTCMMTec Inc
$ 1.0305
(-85.30%)
70.48M
AKTSAkoustis Technologies Inc
$ 0.158
(-55.64%)
24.69M
FLJFLJ Group Limited
$ 0.7701
(-50.32%)
4.8M
VIRIVirios Therapeutics Inc
$ 0.2049
(-41.69%)
5.5M
JFBRJeffs Brands Ltd
$ 0.395
(-39.04%)
6.6M
CRKNCrown Electrokinetics Corporation
$ 0.1958
(14.50%)
751.67M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
GWAVGreenwave Technology Solutions Inc
$ 0.1584
(2.79%)
656.05M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
BRSHBruush Oral Care Inc
$ 0.158
(34.81%)
259.84M

Discussion

View Full Feed
biosectinvestor biosectinvestor 4 minutes ago
He did not say you can't criticize them. He told you that he has a different opinion. There is a difference.
NWBO
Dyno89 Dyno89 5 minutes ago
More proof no billion dollar “Amazon” was behind this at any point.
IGPK
devil dog 96 devil dog 96 5 minutes ago
One of the smallest share structures in the OTC with an ungagged transfer agent proving it https://www.otcmarkets.com/stock/ATMH/security

She is a rocket just waiting on her fuel 🚀 Stay tuned!!!

https://investorshub.advfn.com/uimage/uploads/2024/5/16/jueixzbnm,
ATMH
Xl175 Xl175 6 minutes ago
It’s a dead shell if Biden or any democrat is elected president
TGLO
nowwhat2 nowwhat2 6 minutes ago
It depend ed on 50 day..........See posts this replies to

https://investorshub.advfn.com/uimage/uploads/2024/5/21/fbcbybtc_555_20_1y_depend_review.jpg

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Fund&symb=ca%3Abtcq&x=44&y=9&time=7&startda
BTCUSD
Xl175 Xl175 8 minutes ago
Money? Ok a major motivation. I can’t and would not sell my country out for personal gains. But that moral question aside, why support the political party that will. Kill your investments?
TGLO
MN Gopher MN Gopher 8 minutes ago
Great info Hawkeye & Denboy added more info to your post.
Investors should have 100% accuracy & clarity from Iovance’s Mgmt team.

To allow The Street & Us to guess this far along in the process is odd to me.

Why not let all know the %’s we will be paid from Cash
IOVA
wagner wagner 10 minutes ago
They to show up with something that confirms that money is flowing in instead of studies that might show potential in the future if building has started
NB
dinogreeves dinogreeves 11 minutes ago
XL, don't dwell on that, just dwell on the potential merger and this could end up being the next meme stock, just focus on that. Whether this June or early next year when Trumpy gets in office hopefully then we will be off to the races.
TGLO
JoshTaeger JoshTaeger 11 minutes ago
Not sure what your point is. But I’m pretty sure Red Lobster’s BK does nothing for a company that charges $17 a pound for shrimp without disclosing the size of the actual shrimp being purchased.
SHMP
devil dog 96 devil dog 96 12 minutes ago
Looks like the promoter clowns🤡 are trying hard to win the #1 clown🤡 post of the day award with all their entries we have been seeing here every day. 🤡 I did not realize what a hit this contest would be. 🤡 The no proof scam theory promoter clowns love it. &#
ATMH
JoshTaeger JoshTaeger 14 minutes ago
Please explain “overcharging for shrimp”.
SHMP
JoshTaeger JoshTaeger 15 minutes ago
Occam’s Razor.

That’s your answer.

There’s no there there.
GRPS
oopsieDD oopsieDD 16 minutes ago
The blue check mark is diff then ID verification. If it switches to that then we are dealing with something very diff here imo. Why make all that effort and spend extra $$ bashers claim they don't have??

https://help.x.com/en/rules-and-policies/verification-policy
VXIT
dinogreeves dinogreeves 17 minutes ago
They thought at the time guaranteed bank. But like I said previously to Dewmoore, it is more complicated than that. Heck, why do you have to go that far, Iran lame president was killed in chopper crash in the Azerbaijan airspace, they funny thing is Israel is Iran's number one enemy, while all thi
TGLO
MamaDukes MamaDukes 20 minutes ago
I'm no math whiz, but it looks to me as though the Q1 was prepared by a chimp on meth. Good night, Peeps!
IGPK
biosectinvestor biosectinvestor 22 minutes ago
First of all, that post was not a response to you Hyperopia, because unless you have multiple ID's, you're not typically the person posting those claims irresponsibly, that you know the current version or the future version will have all of those variations. You make broad patent claims and prospec
BCG
devil dog 96 devil dog 96 22 minutes ago
🏆️ #1 CLOWN🤡 POST OF THE DAY!! 🏆️

After carefully reading all the post that were entered today by the no proof scam theory promoter clowns🤡 we are excited to let everyone know we came up with a new winner for the Best Clown Post
ATMH
agua77 agua77 25 minutes ago
Why would this ticker be worth a penny over .05 with June around the corner and a 900 million share expansion?
BNED
Xl175 Xl175 26 minutes ago
I just don’t understand how anyone can buy this stock and vote democrat.
TGLO
SeekTruthAlways SeekTruthAlways 26 minutes ago
Rumor has it that Trickster Loudoun is stepping down as CEO from ASRE to open a new company for a new scam as he knows that this scam has had its day 😅😂🤣.

I wonder if Claycamp will be taking over as new CEO or joining his compadre in his new gig? Perhaps Clayc
ASRE

Your Recent History

Delayed Upgrade Clock