We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 22.585119 | 0.03 | 0.12 | 22.557911 | 22.590908 | 22.556892 | 0 |
| 1717102800 | 22.558112 | 0.03 | 0.11 | 22.541812 | 22.560231 | 22.541556 | 0 |
| 1717016400 | 22.533019 | -0.01 | -0.03 | 22.54233 | 22.546194 | 22.522777 | 0 |
| 1716930000 | 22.540191 | -0.01 | -0.03 | 22.566057 | 134217727 | 0.12 | 0 |
| 1716584400 | 22.547276 | 0.01 | 0.02 | 22.546488 | 22.552837 | 22.540602 | 0 |
| 1716498000 | 22.542235 | -0.02 | -0.11 | 22.574005 | 22.574005 | 22.533154 | 0 |
| 1716411600 | 22.566663 | -0.02 | -0.07 | 22.567218 | 22.576448 | 22.564271 | 0 |
| 1716325200 | 22.582093 | 0.01 | 0.05 | 22.580119 | 22.589423 | 22.573503 | 0 |
| 1716238800 | 22.571172 | -0 | -0.02 | 22.577361 | 22.579598 | 22.570987 | 0 |
| 1715979600 | 22.576079 | -0.01 | -0.04 | 22.588563 | 22.591112 | 22.574786 | 0 |
| 1715893200 | 22.584521 | -0.03 | -0.12 | 22.608196 | 22.611067 | 22.58315 | 0 |
| 1715806800 | 22.612421 | 0.05 | 0.21 | 22.586179 | 22.613428 | 22.585208 | 0 |
| 1715720400 | 22.564218 | 0.02 | 0.09 | 22.552168 | 22.566874 | 22.531547 | 0 |
| 1715634000 | 22.543098 | 0.01 | 0.03 | 22.549487 | 22.559258 | 22.542001 | 0 |
| 1715374800 | 22.535301 | -0.02 | -0.08 | 22.552283 | 22.553251 | 22.535144 | 0 |
| 1715288400 | 22.552826 | 0.02 | 0.07 | 22.536763 | 22.556398 | 22.536455 | 0 |
| 1715202000 | 22.536968 | -0 | -0.01 | 22.538413 | 22.545155 | 22.534433 | 0 |
| 1715115600 | 22.539343 | 0 | 0.02 | 22.541205 | 22.552373 | 22.537233 | 0 |
| 1715029200 | 22.535027 | -0 | -0.01 | 22.552264 | 22.554578 | 22.534114 | 0 |
| 1714770000 | 22.537836 | 0.04 | 0.19 | 22.516714 | 22.575118 | 22.516628 | 0 |
| 1714683600 | 22.496141 | 0.04 | 0.18 | 22.472926 | 22.500708 | 22.465974 | 0 |
| 1714597200 | 22.455441 | -0.04 | -0.19 | 22.435394 | 22.474696 | 22.429187 | 0 |
| 1714510800 | 22.498395 | -0.03 | -0.13 | 22.530325 | 22.530325 | 22.496099 | 0 |
| 1714424400 | 22.527147 | 0.02 | 0.07 | 22.523635 | 22.529499 | 22.518494 | 0 |
| 1714165200 | 22.510736 | 0.01 | 0.04 | 22.503846 | 22.521436 | 22.503846 | 0 |
| 1714078800 | 22.500921 | -0.03 | -0.12 | 22.528364 | 22.543894 | 22.487202 | 0 |
| 1713992400 | 22.528726 | -0.01 | -0.02 | 22.523009 | 22.530381 | 22.517864 | 0 |
| 1713906000 | 22.533814 | 0.02 | 0.09 | 22.504339 | 22.543471 | 22.503769 | 0 |
| 1713819600 | 22.513313 | 0.01 | 0.06 | 22.503918 | 22.521501 | 22.503794 | 0 |
| 1713560400 | 22.499409 | 0.01 | 0.03 | 22.508706 | 22.511443 | 22.49815 | 0 |
| 1713474000 | 22.491864 | -0.02 | -0.10 | 22.510055 | 22.513332 | 22.48828 | 0 |
| 1713387600 | 22.514058 | 0.03 | 0.13 | 22.496598 | 22.522434 | 22.494637 | 0 |
| 1713301200 | 22.484846 | -0.03 | -0.13 | 22.500153 | 22.510206 | 22.473466 | 0 |
| 1713214800 | 22.514566 | -0 | -0.02 | 22.494229 | 22.515115 | 22.474947 | 0 |
| 1712955600 | 22.519239 | 0.03 | 0.14 | 22.514912 | 22.536551 | 22.513977 | 0 |
| 1712869200 | 22.486677 | 0.01 | 0.04 | 22.470855 | 22.503599 | 22.470186 | 0 |
| 1712782800 | 22.477785 | -0.11 | -0.48 | 22.589222 | 22.589256 | 22.470471 | 0 |
| 1712696400 | 22.58637 | 0.03 | 0.13 | 22.575327 | 22.591944 | 22.573063 | 0 |
| 1712610000 | 22.558089 | -0.01 | -0.06 | 22.558126 | 22.574289 | 22.557749 | 0 |
| 1712350800 | 22.572052 | -0.04 | -0.20 | 22.61986 | 22.620019 | 22.572051 | 0 |
| 1712264400 | 22.616926 | 0.02 | 0.08 | 22.595432 | 22.622114 | 22.591239 | 0 |
| 1712178000 | 22.598527 | 0.01 | 0.05 | 22.574826 | 22.599397 | 22.566173 | 0 |
| 1712091600 | 22.586566 | 0.01 | 0.04 | 22.571744 | 22.588992 | 22.567209 | 0 |
| 1712005200 | 22.576919 | -0.11 | -0.50 | 22.619533 | 22.620763 | 22.570464 | 0 |
| 1711659600 | 22.689277 | -0.02 | -0.09 | 22.690554 | 22.705103 | 22.688177 | 0 |
| 1711573200 | 22.709778 | 0.01 | 0.05 | 22.700828 | 22.715915 | 22.700828 | 0 |
| 1711486800 | 22.699438 | 0.01 | 0.03 | 22.694545 | 22.699834 | 22.683168 | 0 |
| 1711400400 | 22.693379 | -0.01 | -0.05 | 22.696959 | 22.704819 | 22.685779 | 0 |
| 1711141200 | 22.703789 | 0.03 | 0.14 | 22.698635 | 22.707912 | 22.696617 | 0 |
| 1711054800 | 22.672401 | -0.01 | -0.03 | 22.70177 | 22.702479 | 22.671842 | 0 |
| 1710968400 | 22.679994 | 0.03 | 0.15 | 22.647283 | 22.688403 | 22.645187 | 0 |
| 1710882000 | 22.645106 | 0.03 | 0.12 | 22.626024 | 22.64517 | 22.625926 | 0 |
| 1710795600 | 22.618041 | 0 | 0.00 | 22.627142 | 22.627142 | 22.610677 | 0 |
| 1710536400 | 22.61794 | -0.01 | -0.06 | 22.62882 | 22.634352 | 22.614398 | 0 |
| 1710450000 | 22.631131 | -0.03 | -0.14 | 22.663668 | 22.668771 | 22.628433 | 0 |
| 1710363600 | 22.663422 | -0.02 | -0.08 | 22.670609 | 22.678163 | 22.662505 | 0 |
| 1710277200 | 22.681759 | -0.02 | -0.11 | 22.70043 | 22.719381 | 22.672477 | 0 |
| 1710190800 | 22.706253 | -0.02 | -0.09 | 22.719642 | 22.720449 | 22.702845 | 0 |
| 1709935200 | 22.726158 | 0.02 | 0.08 | 22.727716 | 22.758909 | 22.700206 | 0 |
| 1709848800 | 22.708757 | 0.03 | 0.13 | 22.694298 | 22.708757 | 22.688726 | 0 |
| 1709762400 | 22.680263 | 0 | 0.00 | 22.687777 | 22.704621 | 22.676723 | 0 |
| 1709676000 | 22.679285 | 0.03 | 0.13 | 22.667933 | 22.692657 | 22.665687 | 0 |
| 1709589600 | 22.650174 | -0.03 | -0.13 | 22.663452 | 22.669819 | 22.648634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
