ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares iBonds Dec 2026 Term Treasury ETF

iShares iBonds Dec 2026 Term Treasury ETF (IBTG)

22.53
0.005
(0.02%)
Closed April 29 4:00PM
22.53
0.00
(0.00%)
After Hours: 4:44PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.53
Bid
22.29
Ask
22.91
Volume
179,858
22.52 Day's Range 22.54
22.31 52 Week Range 23.32
Market Cap
Previous Close
22.525
Open
22.52
Last Trade
3
@
22.53
Last Trade Time
Financial Volume
$ 4,053,104
VWAP
22.535
Average Volume (3m)
249,891
Shares Outstanding
696,100,000
Dividend Yield
-
PE Ratio
2.66
Earnings Per Share (EPS)
4.67
Revenue
-
Net Profit
3.25B

About iShares iBonds Dec 2026 Term Treasury ETF

The iShares iBonds Dec 2026 Term Treasury ETF seeks to track the investment results of an index composed of U.S. Treasury bonds maturing in 2026. The Trust invests in individual securities which satisfy the criteria of the ICE 2026 Maturity US Treasury Index (the Underlying Index). The Fund may also... The iShares iBonds Dec 2026 Term Treasury ETF seeks to track the investment results of an index composed of U.S. Treasury bonds maturing in 2026. The Trust invests in individual securities which satisfy the criteria of the ICE 2026 Maturity US Treasury Index (the Underlying Index). The Fund may also invest in short-term paper, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
Headquarters
San Francisco, California, USA
Founded
1970
iShares iBonds Dec 2026 Term Treasury ETF is listed in the Trust,ex Ed,religious,charty sector of the NASDAQ with ticker IBTG. The last closing price for iShares iBonds Dec 2026 ... was $22.53. Over the last year, iShares iBonds Dec 2026 ... shares have traded in a share price range of $ 22.31 to $ 23.32.

iShares iBonds Dec 2026 ... currently has 696,100,000 shares outstanding. The market capitalization of iShares iBonds Dec 2026 ... is $8.64 billion. iShares iBonds Dec 2026 ... has a price to earnings ratio (PE ratio) of 2.66.

IBTG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022.5322.5522.525776022.52531821SP
4-0.08-0.35382574082322.6122.6422.4826483522.53811002SP
12-0.22-0.96703296703322.7522.822.4824989122.64400119SP
260.090.40106951871722.4422.9522.37533351022.71141907SP
52-0.51-2.2135416666723.0423.3222.3123534622.67855746SP
156-3.033-11.864804600425.56325.9422.3110961622.81302835SP
260-2.74-10.842896715525.2728.2222.318045822.88534061SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.79M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.62M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
Yeah, put Jack White into a you tube search and you'll find a bunch of good ones in there after you master that one. Good on you!!!

[yt]KcZ73FRFLzY[/yt]
Saving Grace Saving Grace 2 minutes ago
May 1st is going to turn it up a notch.

Hycroft To Be Added To the Solactive Global Silver Miners Total Returns Index

WINNEMUCCA, Nev. , April 25, 2024 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (" Hycroft " or "the Company") is pleased to announc
HYMC
carlson carlson 3 minutes ago
Well I guess I'll keep on buying Thanks.
CGAC
Doc logic Doc logic 3 minutes ago
georgebailey,

There will be lots of talent looking to join the ground floor of the future in cancer treatment and well beyond. How long before Dr. Linda Liau and Dr. Bosch get their dues for what they have done with L and Direct. Best wishes.
NWBO
tdbowieknife tdbowieknife 3 minutes ago
Looks like implosion underway...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
INND
Carjockey2 Carjockey2 3 minutes ago
I am betting on no .0063 tomorrow!!!

Who is with me??
NSAV
learningcurve2020 learningcurve2020 4 minutes ago
Wonder if he threatened them??
NWBO
Schrodingers Cat Schrodingers Cat 4 minutes ago
Apr 29 short volumes: CODX 36%, FLGT 43%, HLTH 49%, QDEL 71%, VERU 44%.
CODX HLTH VERU
wadegarret wadegarret 5 minutes ago
Value- thanks
zombywolf zombywolf 5 minutes ago
I wouldn't stay here if you are looking for a big run in 15 minutes. There are a bunch of us here that have been here for years, not minutes. We know that the peeps running this ticker are pros, and our day happens when it's ready.
PLPL
learningcurve2020 learningcurve2020 5 minutes ago
Afroman - Hunter Got High (Official Video)
NWBO
northam43 northam43 5 minutes ago
SPX Cycles End of the Day Reports & Charts. Tomorrow at the opening of the 2nd hour there is the possibility of a 60 min 60-SC-2 (Extreme Overdue). If the 60-SC-2 is confirmed a UPRO Sell Signal will become active, price target is 66.14.

https://investorshub.advfn.com/uimage/uploads
ChannelTrader ChannelTrader 6 minutes ago
Here's another report...AstraZeneca Admits To Rare, Deadly Side Effect Of Covid Jab As Lawsuits Mount

https://truthpress.com/news/astrazeneca-admits-to-rare-deadly-side-effect-of-covid-jab-as-lawsuits-mount/

AstraZeneca has admitted that its COVID-19 vaccine could cause
getmoreshares getmoreshares 6 minutes ago
yes- AND HIGHER
CGAC
Fdc4 Fdc4 7 minutes ago
What exactly do you want to read in here mate? This is a Ponzi move written all over!!! There is nothing else to read or see, just dust and the song:

ESMERALDA!!!! Come on, Come on, ESMERALDA!!!! Raise your arms crowd!!!!
ESMERALDA is the #1 merger in OTC!!!

Com
PAOG
uber darthium uber darthium 7 minutes ago
POWER CAN WE BUY YOU A NEW KEYBOARD so you will turn off the CAPS LOCK button ?
SHMP
Savannah-Marc Savannah-Marc 7 minutes ago
I'm dollar bullish!
Your con artist lies and scare tactics won't work here. Blackstar has immensely valuable patents and a very wise and keen CEO leading the company. I know what I own and my BEGI shares are going to continue going up in price so I'm just here enjoying the ride right now. It
BEGI
Dano02VFR Dano02VFR 8 minutes ago
BIG D 4 IS A PUTZ
MJNA
Scratchgolf Scratchgolf 9 minutes ago
I am sorry that your mind is too simplistic to understand the big picture. If you understood what they did to us and are currently doing to us, then you would see a low ask size would do us no good. In fact, it would enable them to continue doing what they have been doing for years. That is enticing
UBQU
JJ8 JJ8 9 minutes ago
Regardless of the chart, it's not one way game but a give and take once one has a clue of the trend most of the time.

Reality rules in this game no matter how close one may follow it. GLTA

PS: You may have what you want but you can't have all you want! C'est La Vie!
GOOG

Your Recent History

Delayed Upgrade Clock