We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 5.05 | 5.40 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.20 | 5.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.15 | 4.20 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.35 | 4.35 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.84 | 3.20 | 0.00 | 3.02 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.32 | 2.93 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.29 | 2.42 | 0.00 | 1.855 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.24 | 2.32 | 0.00 | 1.78 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.04 | 2.04 | 0.00 | 1.54 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.62 | 1.63 | 0.64 | 1.125 | 0.03 | 4.92 % | 20 | 895 | 4/26/2024 |
8.50 | 0.16 | 0.20 | 0.18 | 0.18 | -0.02 | -10.00 % | 8 | 67 | 4/26/2024 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 28 | 677 | 4/26/2024 |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 466 | - |
10.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 12 | - |
10.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 82 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.57 | 0.50 | 0.57 | 0.535 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 159 | - |
8.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.02 | -22.22 % | 19 | 264 | 4/26/2024 |
9.00 | 0.36 | 0.46 | 0.38 | 0.41 | -0.34 | -47.22 % | 1 | 66 | 4/26/2024 |
9.50 | 0.38 | 1.99 | 0.00 | 1.185 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.09 | 3.50 | 0.00 | 2.295 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.53 | 4.00 | 0.00 | 2.765 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.96 | 4.45 | 0.00 | 3.205 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.60 | 4.95 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions