ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vodafone Group PLC

Vodafone Group PLC (VOD)

9.09
-0.08
(-0.87%)
Closed July 18 4:00PM
9.00
-0.09
(-0.99%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17213421009.09-0.08-0.879.229.249.082374818
17212557009.170.141.499.19.21069999.15417071
17211693009.0350.010.068.989.03999998.962420046
17210829009.03-0.11-1.209.069.079.022745720
17208237009.14-0.05-0.549.199.219.143277654
17207373009.19-0.1-1.089.149.229.132329194
17206509009.28999990.181.989.39.329.254245215
17205645009.110.050.558.949.138.93165370200
17204781009.060.080.899.059.078.9854184710
17202189008.980.141.588.999.018.914139793
17200406408.840.040.458.778.918.7652616125
17199597008.8-0.08-0.858.778.88.6954635648
17198733008.8750.111.208.98.998.8353331866
17196141008.7700.008.778.778.770
17195277008.77-0.03-0.348.88.858.754666967
17194413008.8-0.12-1.358.778.828.757854914
17193549008.92-0.23-2.519.019.018.93596005
17192685009.150.11.109.119.189.13604059
17190093009.05-0.04-0.449.019.0558.976168308
17189229009.090.182.029.03999999.11999999.024495570
17187501008.910.050.568.98.988.884416422
17186637008.860.121.378.818.86999998.744389559
17184045008.74-0.01-0.118.7358.748.655448626
17183181008.75-0.08-0.918.848.8458.724139102
17182317008.83-0.04-0.458.968.9658.86994469
17181453008.8699999-0.15-1.668.898.938.844918239
17180589009.020.020.229.019.0258.934752093
17177997009-0.61-6.359.11999999.148.996486375
17177133009.61-0.12-1.239.639.689.566838269
17176269009.73-0.1-1.029.839.859.718246658
17175405009.830.222.299.729.849.687510678
17174541009.61-0.01-0.109.739.78999999.5858723638
17171949009.61999990.151.589.59.659.494999911330125
17171085009.470.141.509.459.59.4356982522
17170221009.33-0.07-0.749.36999999.38899.2754436502
17169357009.40.070.759.439.4759.343409002
17165901009.33-0.03-0.329.36999999.49.3153420434
17165037009.36-0.16-1.689.59.5059.323978970
17164173009.52-0.02-0.219.53999999.599.467266956
17163309009.5399999-0.21-2.159.619.63909999.497067936
17162445009.75-0.04-0.419.819.839.747034380
17159853009.7899999-0.01-0.109.769.819.715166006
17158989009.80.161.669.729.849.6956300812
17158125009.640.454.909.639.689.53999999364359
17157261009.190.424.799.039.26914989409
17156397008.770.070.808.848.98.765736851
17153805008.70.11.168.688.71828.6456442522
17152941008.60.141.658.558.61999998.523695168
17152077008.46-0.03-0.358.48.488.385241338
17151213008.49-0.15-1.748.588.638.493942899
17150349008.640.020.238.638.668.613199000
17147757008.61999990.091.068.618.648.53999993055247
17146893008.530.121.438.488.53999998.453286409
17146029008.4100.008.438.498.383943294
17145165008.41-0.3-3.448.58.5158.4055704077
17144301008.710.091.048.698.788.674821104
17141709008.61999990.010.128.678.698.593904497
17140845008.61-0.05-0.588.588.61999998.53034121
17139981008.66-0.03-0.358.618.668.523621969
17139117008.690.070.818.638.7358.614101543
17138253008.61999990.283.368.558.678.512642459
17135661008.340.060.728.268.3558.2553798975

Your Recent History

Delayed Upgrade Clock