We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 38.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.50 | 16.00 | 13.50 | 0.00 % | 0 | 1 |
| 22.50 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.50 | 10.80 | 7.40 | 0.00 % | 0 | 61 |
| 30.00 | 1.65 | 4.50 | 4.50 | 0.00 % | 0 | 465 |
| 35.00 | 0.70 | 1.00 | 0.80 | -20.00 % | 5 | 816 |
| 40.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 268 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 2.40 | 0.05 | 0.00 % | 0 | 5 |
| 55.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 18 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 7 |
| 22.50 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 52 |
| 25.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 429 |
| 30.00 | 0.20 | 0.80 | 0.70 | 0.00 % | 0 | 310 |
| 35.00 | 1.60 | 3.00 | 1.88 | -14.55 % | 4 | 41 |
| 40.00 | 4.30 | 8.90 | 8.50 | 0.00 % | 0 | 4 |
| 45.00 | 9.00 | 13.90 | 2.15 | 0.00 % | 0 | 1 |
| 50.00 | 14.20 | 19.00 | 4.40 | 0.00 % | 0 | 0 |
| 55.00 | 19.00 | 23.80 | 6.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
