We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.30 | 14.90 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.50 | 12.30 | 9.00 | 11.40 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 8.30 | 9.80 | 8.30 | 9.05 | -0.60 | -6.74 % | 2 | 23 | 5/17/2024 |
10.00 | 5.50 | 7.50 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 274 | - |
12.50 | 3.50 | 3.70 | 3.47 | 3.60 | -0.03 | -0.86 % | 2 | 192 | 5/17/2024 |
15.00 | 1.70 | 1.85 | 1.95 | 1.775 | 0.00 | 0.00 % | 0 | 948 | - |
17.50 | 0.70 | 0.80 | 0.70 | 0.75 | -0.35 | -33.33 % | 16 | 316 | 5/17/2024 |
20.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.07 | -16.67 % | 122 | 2,221 | 5/17/2024 |
22.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 105 | - |
25.00 | 0.05 | 0.95 | 0.12 | 0.50 | 0.00 | 0.00 % | 0 | 228 | - |
30.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 176 | - |
5.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 175 | - |
7.50 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 83 | - |
10.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 707 | - |
12.50 | 0.20 | 0.25 | 0.21 | 0.225 | -0.07 | -25.00 % | 9 | 639 | 5/17/2024 |
15.00 | 0.75 | 1.00 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 231 | - |
17.50 | 2.25 | 2.50 | 2.40 | 2.375 | 0.00 | 0.00 % | 0 | 92 | - |
20.00 | 4.30 | 4.60 | 5.90 | 4.45 | 0.00 | 0.00 % | 0 | 263 | - |
22.50 | 6.60 | 7.00 | 8.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 9.60 | 10.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.80 | 15.50 | 14.05 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions