We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.70 | 11.10 | 9.00 | 0.00 % | 0 | 8 |
| 7.50 | 6.50 | 8.30 | 8.50 | 0.00 % | 0 | 35 |
| 10.00 | 2.75 | 5.90 | 4.23 | 0.00 % | 0 | 270 |
| 12.50 | 1.15 | 2.15 | 2.79 | 0.00 % | 0 | 180 |
| 15.00 | 0.55 | 0.75 | 0.65 | -7.14 % | 1 | 981 |
| 17.50 | 0.10 | 0.15 | 0.20 | 33.33 % | 1 | 337 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 14 | 2,125 |
| 22.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 105 |
| 25.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 176 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 175 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 707 |
| 12.50 | 0.15 | 0.25 | 0.20 | 17.65 % | 1 | 740 |
| 15.00 | 1.15 | 1.30 | 1.02 | 0.00 % | 0 | 293 |
| 17.50 | 2.15 | 4.70 | 2.15 | 0.00 % | 0 | 77 |
| 20.00 | 4.20 | 7.20 | 5.90 | 0.00 % | 0 | 263 |
| 22.50 | 6.60 | 8.60 | 8.30 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 12.40 | 10.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
