We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 236 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 1.80 | Last Trade | 5/31/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.80 | 11.80 | 9.00 | 0.00 % | 0 | 8 |
| 7.50 | 7.40 | 9.30 | 7.80 | 14.71 % | 2 | 29 |
| 10.00 | 4.40 | 6.80 | 4.23 | 0.00 % | 0 | 270 |
| 12.50 | 2.65 | 3.00 | 2.79 | 80.00 % | 1 | 181 |
| 15.00 | 1.05 | 1.20 | 1.15 | 21.05 % | 12 | 986 |
| 17.50 | 0.35 | 0.45 | 0.40 | 53.85 % | 7 | 328 |
| 20.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 2 | 2,132 |
| 22.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 105 |
| 25.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 176 |
| 5.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 175 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 10.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 707 |
| 12.50 | 0.15 | 0.25 | 0.20 | -42.86 % | 53 | 748 |
| 15.00 | 0.90 | 1.05 | 1.10 | -38.89 % | 1 | 236 |
| 17.50 | 1.45 | 3.40 | 2.55 | 0.00 % | 0 | 77 |
| 20.00 | 4.00 | 5.70 | 5.90 | 0.00 % | 0 | 263 |
| 22.50 | 6.70 | 8.00 | 8.30 | 0.00 % | 0 | 0 |
| 25.00 | 8.20 | 11.10 | 10.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
