ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNBR Sleep Number Corporation

15.12
0.43 (2.93%)
May 31 2024 - Closed
Delayed by 15 minutes

SNBR Jun 21 2024 10 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jun 21 2024
Ask 0.40 Open Interest 707 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

SNBR Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.1014.300.000.00 %00
5.008.8011.809.000.00 %08
7.507.409.307.8014.71 %229
10.004.406.804.230.00 %0270
12.502.653.002.7980.00 %1181
15.001.051.201.1521.05 %12986
17.500.350.450.4053.85 %7328
20.000.100.150.1550.00 %22,132
22.500.200.500.200.00 %0105
25.000.120.750.120.00 %0228

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.150.500.150.00 %0176
5.000.100.500.100.00 %0175
7.500.050.050.050.00 %083
10.000.100.400.100.00 %0707
12.500.150.250.20-42.86 %53748
15.000.901.051.10-38.89 %1236
17.501.453.402.550.00 %077
20.004.005.705.900.00 %0263
22.506.708.008.300.00 %00
25.008.2011.1010.100.00 %00