OVID THERAPEUTICS INC. Stock Price - OVID

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 8.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ovid Therapeutics Inc. (MM) OVID NASDAQ Common Stock US6904691010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.62 +24.43% 8.25 8.34 6.43 6.7 6.63 20:00:00
Bid Price Ask Price Spread Spread % News
8.25 14.9 6.65 44.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
847 92,687 $ 7.6822 $ 712.04k 61.26k 5.28 - 15.93
Last Trade Time Type Quantity Stock Price Currency
16:27:03 formt 40 $8.25 USD

Ovid Therapeutics Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 202.97M 24.6M $ -22.41M -2.46 0.00 14.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 463.86k 11.70%

more financials information »

Ovid Therapeutics Inc. (MM) News

Latest OVID Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OVID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.68.346.056.468519k93k37k1.6525.00%
1 Month9.29.315.287.062219k139k55k-0.95-10.33%
3 Months14.514.79945.2810.366719k594k73k-6.25-43.10%
6 Months1415.9295.2811.233019k2M88k-5.75-41.07%
1 Year1415.9295.2811.233019k2M88k-5.75-41.07%
3 Years1415.9295.2811.233019k2M88k-5.75-41.07%
5 Years1415.9295.2811.233019k2M88k-5.75-41.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 02:21:50