We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.26959247649 | 3.19 | 3.29 | 2.99 | 143681 | 3.15239651 | CS |
| 4 | -0.09 | -2.92207792208 | 3.08 | 3.35 | 2.99 | 137935 | 3.16000486 | CS |
| 12 | -0.82 | -21.5223097113 | 3.81 | 4.1 | 2.6 | 211065 | 3.14810934 | CS |
| 26 | -0.51 | -14.5714285714 | 3.5 | 4.1 | 2.57 | 173421 | 3.24622605 | CS |
| 52 | -0.05 | -1.64473684211 | 3.04 | 4.1389 | 2.57 | 200240 | 3.46881275 | CS |
| 156 | -0.68 | -18.5286103542 | 3.67 | 4.8 | 1.405 | 224304 | 3.36830644 | CS |
| 260 | 1.04 | 53.3333333333 | 1.95 | 10.45 | 1.405 | 653412 | 3.97453121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.99 | -0.16 | -5.08 | 3.08 | 3.14 | 2.99 | 111229 |
| 1713998100 | 3.15 | -0.05 | -1.56 | 3.18 | 3.216 | 3.11 | 113127 |
| 1713911700 | 3.2 | 0.05 | 1.59 | 3.16 | 3.2441 | 3.11 | 110579 |
| 1713825300 | 3.15 | -0.08 | -2.48 | 3.23 | 3.29 | 3.12 | 205940 |
| 1713566100 | 3.23 | 0.02 | 0.62 | 3.19 | 3.29 | 3.17 | 176643 |
| 1713479700 | 3.21 | 0.1 | 3.22 | 3.12 | 3.24 | 3.12 | 226932 |
| 1713393300 | 3.11 | -0.06 | -1.89 | 3.18 | 3.22 | 3.05 | 160463 |
| 1713306900 | 3.17 | -0.03 | -0.94 | 3.18 | 3.23 | 3.15 | 134895 |
| 1713220500 | 3.2 | 0 | 0.00 | 3.21 | 3.24 | 3.198 | 131931 |
| 1712961300 | 3.2 | -0.07 | -2.14 | 3.24 | 3.24 | 3.13 | 88254 |
| 1712874900 | 3.27 | 0.09 | 2.83 | 3.19 | 3.29 | 3.1734 | 76631 |
| 1712788500 | 3.18 | -0.06 | -1.85 | 3.2118 | 3.2118 | 3.12 | 165243 |
| 1712702100 | 3.24 | 0.02 | 0.62 | 3.22 | 3.3224999 | 3.2 | 136252 |
| 1712615700 | 3.22 | -0.03 | -0.92 | 3.23 | 3.2799999 | 3.199 | 56495 |
| 1712356500 | 3.25 | 0.19 | 6.21 | 3.14 | 3.35 | 3.06 | 181688 |
| 1712270100 | 3.06 | 0 | 0.00 | 3.09 | 3.15 | 3.05 | 93251 |
| 1712183700 | 3.06 | 0.01 | 0.33 | 3.05 | 3.09 | 3.0299999 | 89498 |
| 1712097300 | 3.05 | -0.04 | -1.29 | 3.04 | 3.12 | 3.02 | 153042 |
| 1712010900 | 3.09 | 0.04 | 1.31 | 3.08 | 3.17 | 3.05 | 150957 |
| 1711665300 | 3.05 | 0 | 0.00 | 3.06 | 3.17 | 3.04 | 144537 |
| 1711578900 | 3.05 | 0.05 | 1.67 | 3.05 | 3.12 | 3 | 169934 |
| 1711492500 | 3 | -0.09 | -2.91 | 3.14 | 3.215 | 3 | 239291 |
| 1711406100 | 3.09 | -0.11 | -3.44 | 3.2 | 3.27 | 3.04 | 170865 |
| 1711146900 | 3.2 | 0.15 | 4.92 | 3.06 | 3.38 | 3.06 | 439476 |
| 1711060500 | 3.05 | 0.26 | 9.32 | 2.99 | 3.19 | 2.95 | 440625 |
| 1710974100 | 2.79 | 0.04 | 1.45 | 2.7599999 | 2.87 | 2.6 | 2586820 |
| 1710887700 | 2.75 | 0.02 | 0.73 | 2.73 | 2.8022 | 2.7 | 290842 |
| 1710801300 | 2.73 | 0.01 | 0.37 | 2.73 | 2.7799999 | 2.69 | 272979 |
| 1710542100 | 2.72 | -0.03 | -1.09 | 2.72 | 2.97 | 2.63 | 550902 |
| 1710455700 | 2.75 | -0.07 | -2.48 | 2.8 | 2.89 | 2.71 | 165290 |
| 1710369300 | 2.82 | -0.01 | -0.35 | 2.81 | 2.87 | 2.73 | 202562 |
| 1710282900 | 2.83 | -0.11 | -3.74 | 2.95 | 3.05 | 2.8 | 172815 |
| 1710196500 | 2.94 | -0.14 | -4.55 | 3.07 | 3.15 | 2.92 | 94929 |
| 1709940900 | 3.08 | -0.09 | -2.84 | 3.12 | 3.2298 | 3.07 | 96107 |
| 1709854500 | 3.17 | -0.08 | -2.46 | 3.24 | 3.39 | 3.15 | 61028 |
| 1709768100 | 3.25 | -0.02 | -0.61 | 3.29 | 3.31 | 3.21 | 55947 |
| 1709681700 | 3.27 | -0.07 | -2.10 | 3.33 | 3.39 | 3.23 | 101001 |
| 1709595300 | 3.34 | -0.06 | -1.76 | 3.39 | 3.3906 | 3.2599999 | 71272 |
| 1709336100 | 3.4 | 0 | 0.00 | 3.45 | 3.45 | 3.31 | 116003 |
| 1709249700 | 3.4 | -0.03 | -0.87 | 3.5 | 3.5232 | 3.3 | 300942 |
| 1709163300 | 3.43 | -0.2 | -5.51 | 3.59 | 3.64 | 3.42 | 537925 |
| 1709076900 | 3.63 | -0.05 | -1.36 | 3.72 | 3.77 | 3.57 | 88644 |
| 1708990500 | 3.68 | -0.02 | -0.54 | 3.7 | 3.7912 | 3.68 | 62501 |
| 1708731300 | 3.7 | 0.02 | 0.54 | 3.71 | 3.75 | 3.66 | 145497 |
| 1708644900 | 3.68 | 0.11 | 3.08 | 3.62 | 3.7725 | 3.62 | 227122 |
| 1708558500 | 3.57 | -0.15 | -4.03 | 3.68 | 3.701 | 3.52 | 52251 |
| 1708472100 | 3.72 | -0.12 | -3.13 | 3.75 | 3.85 | 3.63 | 84567 |
| 1708126500 | 3.84 | 0.2 | 5.49 | 3.64 | 3.93 | 3.64 | 133648 |
| 1708040100 | 3.64 | -0.13 | -3.45 | 3.82 | 3.91 | 3.59 | 312430 |
| 1707953700 | 3.77 | 0.17 | 4.58 | 3.67 | 3.8 | 3.6348 | 89644 |
| 1707867300 | 3.605 | -0.44 | -10.77 | 4.0256 | 4.0256 | 3.57 | 157731 |
| 1707780900 | 4.04 | 0.17 | 4.39 | 3.9 | 4.1 | 3.855 | 190737 |
| 1707521700 | 3.87 | 0.12 | 3.20 | 3.78 | 3.94 | 3.7 | 325473 |
| 1707435300 | 3.75 | 0.1 | 2.74 | 3.66 | 3.8 | 3.58 | 134731 |
| 1707348900 | 3.65 | -0.05 | -1.35 | 3.69 | 3.8 | 3.6 | 80605 |
| 1707262500 | 3.7 | 0.09 | 2.49 | 3.58 | 3.77 | 3.51 | 103856 |
| 1707176100 | 3.61 | -0.09 | -2.43 | 3.66 | 3.68 | 3.5979 | 66324 |
| 1706916900 | 3.7 | -0.19 | -4.88 | 3.81 | 3.93 | 3.7 | 79623 |
| 1706830500 | 3.89 | 0.02 | 0.52 | 3.89 | 3.93 | 3.7701 | 143706 |
| 1706744100 | 3.87 | -0.06 | -1.53 | 3.91 | 4.09 | 3.87 | 292228 |
| 1706657700 | 3.93 | 0.09 | 2.34 | 3.76 | 3.98 | 3.75 | 118013 |
| 1706571300 | 3.84 | 0.12 | 3.23 | 3.69 | 3.87 | 3.69 | 167558 |
| 1706312100 | 3.72 | 0.12 | 3.33 | 3.61 | 3.72 | 3.6 | 90466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
