Accuray Incorporated Stock Price - ARAY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Accuray Incorporated ARAY NASDAQ Common Stock US0043971052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.175 -3.3% 5.125 5.35 5.05 5.2 5.3 12:48:35
Bid Price Ask Price Spread Spread % News
5.1 5.15 0.05 0.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,827 419,674 $ 5.1271 $ 2.15M 1.03M 3.60 - 6.00
Last Trade Time Type Quantity Stock Price Currency
12:48:51 100 $5.13 USD

Accuray Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 430.08M 83.92M $ -29.58M -0.36 0.00 81.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 222.5k 83.40%

more financials information »

Accuray Incorporated News

Date Time Source News Article
1/16/201816:34Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/11/201816:07Edgar (US Regulatory)Current Report Filing (8-k)
1/11/201816:01PR Newswire (US)Beverly A. Huss Joins Accuray Board of Directors
1/10/201807:30PR Newswire (US)Accuray To Report Fiscal 2018 Second Quarter Financial..
1/08/201809:17Edgar (US Regulatory)Current Report Filing (8-k)
1/03/201817:07Edgar (US Regulatory)Current Report Filing (8-k)
1/03/201817:00PR Newswire (US)Accuray Elects Net Share Settlement for 3.50% Series A..

Latest ARAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.155.454.755.2515921k3M2M-0.025-0.49%
1 Month4.35.454.254.8799488k3M973k0.82519.19%
3 Months4.95.453.954.7294411k8M1M0.2254.59%
6 Months4.455.453.64.5428194k8M827k0.67515.17%
1 Year5.1563.64.6484135k8M776k-0.025-0.49%
3 Years6.910.013.65.876208M811k-1.775-25.72%
5 Years5.1210.853.326.4391011M875k0.0050.10%

Accuray Incorporated Description

Accuray, Inc., designs, develops and sells the CyberKnife system, an image-guided robotic radiosurgery system used for the treatment of solid tumors anywhere in the body.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 18:03:55