Accuray Incorporated (MM) Stock Price - ARAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accuray Incorporated (MM) ARAY NASDAQ Common Stock US0043971052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.175 -3.24% 5.225 5.425 5.20 5.40 5.40 11:35:22
Bid Price Ask Price Spread Spread % News
5.20 5.25 0.05 0.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
623 109,772 $ 5.3016 $ 581.97k 625.61k - - -
Last Trade Time Type Quantity Stock Price Currency
11:36:06 100 $5.23 USD

Accuray Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 443.5M 82.9M $ -25.5M -0.32 0.00 80.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.59M $ 0.00 0.00% 202.7k 84.30%

more financials information »

Accuray Incorporated (MM) News

Date Time Source News Article
2/21/201707:30PR Newswire (US)Accuray to Present at Cowen and Company 37th Annual..
2/16/201716:15PR Newswire (US)CyberKnife® System Provides Long-term Disease Control for..
2/14/201718:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201716:38Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/201710:42Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201713:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201707:30PR Newswire (US)Accuray to Participate in the 2017 RBC Capital Markets..

Historical ARAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.605.655.150.0000364k658k514k-0.375-6.70%
1 Month5.456.005.150.0000286k2M729k-0.225-4.13%
3 Months5.006.004.450.0000202k2M642k0.2254.50%
6 Months5.396.394.450.0000186k2M601k-0.165-3.06%
1 Year5.076.394.450.0000167k3M591k0.1553.06%
3 Years9.6610.164.450.000008M812k-4.435-45.91%
5 Years6.3310.853.320.0000011M847k-1.105-17.46%

Accuray Incorporated (MM) Description

Accuray, Inc., designs, develops and sells the CyberKnife system, an image-guided robotic radiosurgery system used for the treatment of solid tumors anywhere in the body.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 16:52:04