28/05/2016 06:58:46 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Accuray Incorporated (MM) Share Price - ARAY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accuray Incorporated (MM) ARAY NASDAQ Common Stock US0043971052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.55% 5.39 5.44 5.28 5.44 5.42 20:00:00
Bid Price Ask Price Spread Spread % News
5.01 7.75 2.74 35.35% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,388 498,427 5.3675 2,675,306.92
Last Trade Time Type Quantity Stock Price Currency
16:25:02 formt 236 5.39 USD

Accuray Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
424.04 80,924,480 -40.21M -0.51 0.00
Dividends Per Share
0.00

more financials information »

Accuray Incorporated (MM) News

Date Time Source News Article
5/25/201607:00PR Newswire (US)Accuray to Participate in the 2016 Jefferies Healthcare..
5/24/201616:22Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201607:00PR Newswire (US)Accuray to Host Analyst and Investor Day on May 20, 2016
5/01/201623:55PR Newswire (US)Accuray Signs Long-Term Strategic Development and Supply..
4/29/201616:32Edgar (US Regulatory)Quarterly Report (10-q)
4/28/201603:00PR Newswire (US)Accuray to Unveil Latest Innovations at Estro
4/26/201616:20Edgar (US Regulatory)Current Report Filing (8-k)

Historical ARAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.155.575.155.3656281k863k613k0.244.66%
1 Month5.375.575.035.2742279k1,107k569k0.020.37%
3 Months5.346.3355.5205247k2,292k564k0.050.94%
6 Months6.867.244.835.7628223k2,996k649k-1.47-21.43%
1 Year6.157.544.86.146005,402k802k-0.76-12.36%
3 Years5.4110.854.87.3554011M932k-0.02-0.37%
5 Years7.1710.850.00016.7264011M862k-1.78-24.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160528 05:58:46