Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Accuray Incorporated (MM) Share Price - ARAY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accuray Incorporated (MM) ARAY NASDAQ Common Stock US0043971052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -1.87% 5.24 5.32 5.2 5.3 5.34 17:14:59
Bid Price Ask Price Spread Spread % News
4.85 5.43 0.58 10.68% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,147 515,036 5.2681 2,713,261.15
Last Trade Time Type Quantity Stock Price Currency
16:47:20 formt 921 5.2394 USD

Accuray Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
429.71 80,924,480 -40.21M -0.51 0.00
Dividends Per Share
0.00

more financials information »

Accuray Incorporated (MM) News

Date Time Source News Article
8/24/201617:21Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
8/24/201616:11Edgar (US Regulatory)Annual Report (10-k)
8/17/201616:16Edgar (US Regulatory)Current Report Filing (8-k)
8/17/201616:01PR Newswire (US)Accuray Reports Fourth Quarter and Fiscal 2016 Financial..
8/09/201606:30PR Newswire (US)Accuray CE Marks Its New Radixact™ System
8/09/201606:30PR Newswire (US)Accuray CE Marks its New Radixact™ System
8/04/201606:35PR Newswire (US)New Data Show InCise™ Multileaf Collimator for the..

Historical ARAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.555.774.915.2468437k2,906k1,358k-0.31-5.59%
1 Month5.475.774.915.3438167k2,906k588k-0.23-4.20%
3 Months5.355.774.755.2407167k2,906k598k-0.11-2.06%
6 Months5.036.334.755.3689167k2,906k583k0.214.17%
1 Year6.547.544.755.8088167k2,996k698k-1.30-19.88%
3 Years6.6510.854.757.3741011M897k-1.41-21.20%
5 Years4.9710.850.00016.6788011M852k0.275.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160824 21:36:25