Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Accuray Incorporated (MM) Share Price - ARAY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accuray Incorporated (MM) ARAY NASDAQ Common Stock US0043971052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +3.74% 5.55 5.55 5.3 5.35 5.35 14:13:51
Bid Price Ask Price Spread Spread % News
5.5 5.55 0.05 0.90% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,376 210,550 5.5037 1,158,798.33
Last Trade Time Type Quantity Stock Price Currency
14:15:04 average 100 5.5319 USD

Accuray Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
519.63 81,574,692 -25.50M -0.32 0.00
Dividends Per Share

more financials information »

Accuray Incorporated (MM) News

Date Time Source News Article
10/07/201606:09Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
10/07/201606:08Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
10/06/201616:05PR Newswire (US)Accuray To Report Fiscal 2017 First Quarter Financial..
10/03/201619:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/27/201607:00PR Newswire (US)Prospective, Multi-Institutional Study Shows Five Treatments..
9/22/201607:00PR Newswire (US)Accuray to Unveil New Technology at the ASTRO 2016 Annual..
9/20/201617:24Edgar (US Regulatory)Current Report Filing (8-k)

Historical ARAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.,424k572k0.050.91%
1 Month5.646.395.35.8983186k1,646k602k-0.09-1.60%
3 Months5.496.394.915.5846167k2,906k605k0.061.09%
6 Months6.126.394.755.4103167k2,906k599k-0.57-9.31%
1 Year5.647.544.755.7841167k2,996k656k-0.09-1.60%
3 Years7.0610.854.757.3287011M878k-1.51-21.39%
5 Years4.0610.850.00016.7489011M840k1.4936.70%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161024 18:30:24