We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.70 | 11.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 8.70 | 10.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.70 | 9.40 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.80 | 8.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.50 | 7.40 | 8.03 | 6.95 | 0.00 | 0.00 % | 0 | 23 | - |
86.00 | 4.90 | 5.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.80 | 4.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.85 | 3.50 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.75 | 1.80 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 143 | - |
91.00 | 0.95 | 1.05 | 0.92 | 1.00 | 0.00 | 0.00 % | 0 | 718 | - |
92.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.26 | -36.62 % | 1 | 156 | 5/21/2024 |
93.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.01 | -6.25 % | 1 | 179 | 5/21/2024 |
94.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5,670 | - |
95.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 5,033 | - |
96.00 | 0.12 | 1.10 | 0.12 | 0.61 | 0.00 | 0.00 % | 0 | 4,059 | - |
97.00 | 0.32 | 0.25 | 0.32 | 0.285 | 0.00 | 0.00 % | 0 | 27 | - |
98.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 28 | - |
99.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
82.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 48 | - |
83.00 | 0.51 | 0.05 | 0.51 | 0.28 | 0.00 | 0.00 % | 0 | 50 | - |
84.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 101 | - |
85.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
86.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 803 | - |
88.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 6,036 | - |
89.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6,414 | - |
90.00 | 0.15 | 0.25 | 1.33 | 0.20 | 0.00 | 0.00 % | 0 | 138 | - |
91.00 | 0.40 | 0.45 | 0.72 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 0.90 | 0.95 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 1,235 | - |
93.00 | 1.65 | 3.80 | 1.17 | 2.725 | 0.00 | 0.00 % | 0 | 14 | - |
94.00 | 1.60 | 3.60 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 2.80 | 4.50 | 5.10 | 3.65 | 0.00 | 0.00 % | 0 | 13 | - |
96.00 | 3.90 | 5.60 | 6.30 | 4.75 | 0.00 | 0.00 % | 0 | 73 | - |
97.00 | 4.90 | 6.50 | 8.50 | 5.70 | 0.00 | 0.00 % | 0 | 30 | - |
98.00 | 5.70 | 7.40 | 5.56 | 6.55 | 0.00 | 0.00 % | 0 | 7 | - |
99.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.80 | 9.50 | 7.10 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions