We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.45 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.40 | 4.10 | 2.00 | 0.00 % | 0 | 10 |
| 90.00 | 2.00 | 2.90 | 2.69 | 0.00 % | 0 | 155 |
| 91.00 | 1.00 | 1.45 | 0.75 | 0.00 % | 0 | 728 |
| 92.00 | 0.40 | 0.50 | 0.75 | 0.00 % | 0 | 149 |
| 93.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 2 | 193 |
| 94.00 | 0.08 | 2.50 | 0.08 | 0.00 % | 0 | 5,670 |
| 95.00 | 0.03 | 1.10 | 0.03 | 0.00 % | 0 | 5,041 |
| 96.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 4,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 826 |
| 88.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 6,036 |
| 89.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 6,482 |
| 90.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 94 |
| 91.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 35 |
| 92.00 | 0.10 | 0.20 | 0.85 | 0.00 % | 0 | 1,235 |
| 93.00 | 0.40 | 1.55 | 0.54 | 0.00 % | 0 | 6 |
| 94.00 | 0.90 | 3.90 | 2.30 | 0.00 % | 0 | 3 |
| 95.00 | 2.05 | 3.40 | 3.70 | 0.00 % | 0 | 13 |
| 96.00 | 2.90 | 5.90 | 4.80 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
