We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.45 | 3.10 | 2.00 | 0.00 % | 0 | 10 |
| 90.00 | 1.55 | 1.65 | 1.15 | 0.00 % | 0 | 162 |
| 91.00 | 0.80 | 0.90 | 0.33 | 0.00 % | 0 | 728 |
| 92.00 | 0.30 | 0.35 | 0.25 | 0.00 % | 0 | 146 |
| 93.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 193 |
| 94.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,670 |
| 95.00 | 0.50 | 0.05 | 0.03 | -94.00 % | 10 | 5,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 803 |
| 88.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 6,036 |
| 89.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 6,414 |
| 90.00 | 0.10 | 0.20 | 0.55 | 0.00 % | 0 | 93 |
| 91.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 3 |
| 92.00 | 0.85 | 0.95 | 0.85 | 0.00 % | 0 | 1,235 |
| 93.00 | 1.45 | 2.65 | 2.31 | 0.00 % | 0 | 14 |
| 94.00 | 2.60 | 3.40 | 2.30 | 0.00 % | 0 | 3 |
| 95.00 | 3.50 | 4.00 | 5.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
