We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.0985869208018 | 91.29 | 92.15 | 91.16 | 1891494 | 91.57232329 | SP |
| 4 | 1.49 | 1.66090736819 | 89.71 | 92.15 | 89.16 | 2836957 | 90.43855085 | SP |
| 12 | -0.32 | -0.34965034965 | 91.52 | 93.075 | 89.16 | 2679791 | 91.20728016 | SP |
| 26 | 1.05 | 1.16472545757 | 90.15 | 94.55 | 89.16 | 2651851 | 91.83346423 | SP |
| 52 | -2.04 | -2.1879021879 | 93.24 | 94.55 | 85.28 | 2415535 | 91.15764577 | SP |
| 156 | -17.09 | -15.7816972943 | 108.29 | 108.83 | 85.28 | 2133725 | 96.08371265 | SP |
| 260 | -14.98 | -14.1081182897 | 106.18 | 122 | 85.28 | 1876449 | 100.3137819 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 91.2 | -0.15 | -0.16 | 91.32 | 91.3491 | 91.175 | 1002500 |
| 1715985300 | 91.35 | -0.33 | -0.36 | 91.53 | 91.7 | 91.34 | 1583821 |
| 1715898900 | 91.68 | -0.35 | -0.38 | 92.14 | 92.14 | 91.67 | 2836337 |
| 1715812500 | 92.03 | 0.75 | 0.82 | 92 | 92.15 | 91.86 | 2132582 |
| 1715726100 | 91.28 | 0.32 | 0.35 | 91.29 | 91.43 | 91.16 | 1902230 |
| 1715639700 | 90.96 | 0.17 | 0.19 | 91.15 | 91.1699 | 90.94 | 1177396 |
| 1715380500 | 90.79 | -0.37 | -0.41 | 90.91 | 90.92 | 90.75 | 2014391 |
| 1715294100 | 91.16 | 0.34 | 0.37 | 90.79 | 91.215 | 90.73 | 2538673 |
| 1715207700 | 90.82 | -0.19 | -0.21 | 90.89 | 90.92 | 90.77 | 4133446 |
| 1715121300 | 91.01 | 0.41 | 0.45 | 91.08 | 91.235 | 90.95 | 4141727 |
| 1715034900 | 90.6 | -0.07 | -0.08 | 90.75 | 90.793 | 90.57 | 2234805 |
| 1714775700 | 90.67 | 0.51 | 0.57 | 90.87 | 90.87 | 90.4 | 1554461 |
| 1714689300 | 90.16 | 0.4 | 0.45 | 89.66 | 90.215 | 89.61 | 1685521 |
| 1714602900 | 89.76 | 0.22 | 0.25 | 89.45 | 90.06 | 89.33 | 1965910 |
| 1714516500 | 89.54 | -0.48 | -0.53 | 89.59 | 89.81 | 89.465 | 2289673 |
| 1714430100 | 90.02 | 0.22 | 0.24 | 89.97 | 90.16 | 89.91 | 1504554 |
| 1714170900 | 89.8 | 0.36 | 0.40 | 89.73 | 89.88 | 89.65 | 2052660 |
| 1714084500 | 89.44 | -0.38 | -0.42 | 89.27 | 89.52 | 89.22 | 2007881 |
| 1713998100 | 89.82 | -0.29 | -0.32 | 89.86 | 89.88 | 89.635 | 16600724 |
| 1713911700 | 90.11 | 0.32 | 0.36 | 89.71 | 90.295 | 89.625 | 1361803 |
| 1713825300 | 89.79 | 0.06 | 0.07 | 89.69 | 89.98 | 89.69 | 1640600 |
| 1713566100 | 89.73 | 0.01 | 0.01 | 89.92 | 89.92 | 89.67 | 2683861 |
| 1713479700 | 89.72 | -0.29 | -0.32 | 90.04 | 90.04 | 89.5601 | 2716028 |
| 1713393300 | 90.01 | 0.6 | 0.67 | 89.79 | 90.05 | 89.5499 | 2689880 |
| 1713306900 | 89.41 | -0.33 | -0.37 | 89.24 | 89.49 | 89.23 | 1652317 |
| 1713220500 | 89.74 | -0.75 | -0.83 | 89.9 | 89.9 | 89.55 | 2290118 |
| 1712961300 | 90.49 | 0.33 | 0.37 | 90.44 | 90.69 | 90.41 | 2565050 |
| 1712874900 | 90.16 | 0.06 | 0.07 | 90.47 | 90.47 | 89.875 | 3366897 |
| 1712788500 | 90.1 | -1.36 | -1.49 | 90.635 | 90.639 | 90.05 | 3773864 |
| 1712702100 | 91.46 | 0.4 | 0.44 | 91.37 | 91.46 | 91.31 | 1104013 |
| 1712615700 | 91.06 | -0.1 | -0.11 | 91.1 | 91.165 | 90.915 | 1654847 |
| 1712356500 | 91.16 | -0.61 | -0.66 | 91.3 | 91.56 | 91.15 | 2214590 |
| 1712270100 | 91.77 | 0.24 | 0.26 | 91.81 | 91.81 | 91.53 | 1215199 |
| 1712183700 | 91.53 | 0.02 | 0.02 | 91.15 | 91.565 | 91.07 | 1791516 |
| 1712097300 | 91.51 | -0.06 | -0.07 | 91.17 | 91.58 | 91.135 | 1896534 |
| 1712010900 | 91.57 | -0.85 | -0.92 | 91.79 | 91.86 | 91.4 | 2303934 |
| 1711665300 | 92.42 | -0.26 | -0.28 | 92.55 | 92.61 | 92.37 | 1719241 |
| 1711578900 | 92.68 | 0.18 | 0.19 | 92.5 | 92.725 | 92.48 | 2205065 |
| 1711492500 | 92.5 | 0.17 | 0.18 | 92.39 | 92.52 | 92.2499 | 5949707 |
| 1711406100 | 92.33 | -0.08 | -0.09 | 92.39 | 92.39 | 92.195 | 3649404 |
| 1711146900 | 92.41 | 0.29 | 0.31 | 92.65 | 92.65 | 92.37 | 1632739 |
| 1711060500 | 92.12 | -0.09 | -0.10 | 92.41 | 92.41 | 92.07 | 1803631 |
| 1710974100 | 92.21 | 0.33 | 0.36 | 92.04 | 92.41 | 91.935 | 2267194 |
| 1710887700 | 91.88 | 0.32 | 0.35 | 91.8 | 91.96 | 91.7031 | 3272454 |
| 1710801300 | 91.56 | -0.11 | -0.12 | 91.61 | 91.68 | 91.43 | 1448290 |
| 1710542100 | 91.67 | -0.06 | -0.07 | 91.7 | 91.8099 | 91.5216 | 1246845 |
| 1710455700 | 91.73 | -0.72 | -0.78 | 92.12 | 92.12 | 91.675 | 2427244 |
| 1710369300 | 92.45 | -0.11 | -0.12 | 92.5 | 92.595 | 92.39 | 1294034 |
| 1710282900 | 92.56 | -0.29 | -0.31 | 92.74 | 92.76 | 92.44 | 1070273 |
| 1710196500 | 92.85 | -0.08 | -0.09 | 93.03 | 93.04 | 92.67 | 7559867 |
| 1709940900 | 92.93 | 0.16 | 0.17 | 93.06 | 93.075 | 92.845 | 3427920 |
| 1709854500 | 92.77 | 0.17 | 0.18 | 92.85 | 92.85 | 92.535 | 2298645 |
| 1709768100 | 92.6 | 0.15 | 0.16 | 92.65 | 92.82 | 92.51 | 4811231 |
| 1709681700 | 92.45 | 0.67 | 0.73 | 92.2 | 92.505 | 92.09 | 2120005 |
| 1709595300 | 91.78 | -0.28 | -0.30 | 91.83 | 91.95 | 91.66 | 3726073 |
| 1709336100 | 92.06 | 0.15 | 0.16 | 91.62 | 92.11 | 91.3834 | 1981189 |
| 1709249700 | 91.91 | 0.17 | 0.19 | 91.9 | 92.165 | 91.874 | 3050922 |
| 1709163300 | 91.74 | 0.27 | 0.30 | 91.56 | 91.77 | 91.47 | 3493732 |
| 1709076900 | 91.47 | -0.13 | -0.14 | 91.52 | 91.74 | 91.4 | 3178131 |
| 1708990500 | 91.6 | -0.2 | -0.22 | 91.89 | 91.89 | 91.43 | 2959546 |
| 1708731300 | 91.8 | 0.48 | 0.53 | 91.4 | 91.935 | 91.35 | 5465491 |
| 1708644900 | 91.32 | 0.06 | 0.07 | 91.26 | 91.47 | 91.16 | 1553271 |
| 1708558500 | 91.26 | -0.49 | -0.53 | 91.76 | 91.84 | 91.25 | 2508334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
