James River JRVR - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
James River Group Holdings Ltd (JRVR)
James River Group Holdings Ltd (JRVR) Options

James River Group Holdings Ltd (JRVR)

7.97

-0.09

(-1.12%)

Closed May 14 4:00PM

Delayed by 15 minutes

7.97

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

JRVR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.30	7.20	0.00	6.25	0.00	0.00 %	0	0	-
5.00	2.75	4.30	3.84	3.525	0.00	0.00 %	0	18	-
7.50	0.25	0.75	0.65	0.50	-0.05	-7.14 %	2	753	5/14/2024
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	5	1,017	5/14/2024
12.50	0.05	0.30	0.16	0.175	0.00	0.00 %	0	538	-
15.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1,002	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	158	-
7.50	0.05	0.25	0.05	0.15	-0.10	-66.67 %	13	470	5/14/2024
10.00	0.70	3.90	2.11	2.30	0.00	0.00 %	0	27	-
12.50	4.30	4.80	3.50	4.55	0.00	0.00 %	0	3	-
15.00	6.90	7.30	0.00	7.10	0.00	0.00 %	0	0	-
17.50	9.30	11.20	0.00	10.25	0.00	0.00 %	0	0	-
20.00	11.90	13.60	0.00	12.75	0.00	0.00 %	0	0	-
22.50	14.30	16.10	0.00	15.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.6598 (131.35%)	55.21M
SINTSiNtx Technologies Inc	$ 0.1162 (111.27%)	41.72M
GWAVGreenwave Technology Solutions Inc	$ 0.063 (41.57%)	42.84M
DLPNDolphin Entertainment Inc	$ 1.44 (28.00%)	471.54k
DYNTDynatronics Corp	$ 0.518 (27.90%)	4.79k
NDRAENDRA Life Sciences Inc	$ 0.1207 (-58.34%)	1
VRPXVirpax Pharmaceuticals Inc	$ 1.37 (-40.17%)	39.27k
INTZIntrusion Inc	$ 1.85 (-28.29%)	17.27k
AEMDAethlon Medical Inc	$ 0.6106 (-28.17%)	210.51k
BOLTBolt Biotherapeutics Inc	$ 0.9488 (-28.12%)	73.18k
FFIEFaraday Future Intelligent Electric Inc	$ 0.6598 (131.35%)	55.21M
GWAVGreenwave Technology Solutions Inc	$ 0.063 (41.57%)	42.84M
SINTSiNtx Technologies Inc	$ 0.1162 (111.27%)	41.72M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (15.13%)	17.14M
BSFCBlue Star Foods Corporation	$ 0.0693 (24.42%)	8.73M

r clarke

r clarke 3 years ago

Anyone buying in this selloff?

32.95 -13.55 (-29.14%)
After hours: 7:59PM EDT

Pocket9s

Pocket9s 8 years ago

investorsito

investorsito 9 years ago

Buy up! Don't sell! $ 30 coming soon! Now is the time to get cheap shares! This baby will be $50 eoy...dont mi$$ out...to da moon!!!

investorsito

investorsito 9 years ago

Now is the time to buy!!! Last time to buy cheap shares before this baby hits 30...and then 50....hold and buy more! This is a beast!!!

investorsito

investorsito 9 years ago

Buy this Beast! $28 + eod ...$30+ eow....$50 and beyond soon...don't get left behind, trust me, sky is the limit with this stock buy buy buy

investorsito

investorsito 9 years ago

This is a beast...$28 by eod

investorsito

investorsito 9 years ago

JRVR Downgraded.

This should be an interesting day for this stock.

http://www.moneyflowindex.org/bmo-capital-rating-update-on-james-river-group-holdings-ltd-nasdaqjrvr/364670/

investorsito

investorsito 9 years ago

Lol wao market makers trading with each other, keeping PPS artificially high to try to cover the huge hit took when millions of shares were dumped premarket @ 25.00 on the 16th of July? That would be my guess, because walking up the price on low volume would be market manipulation

investorsito

investorsito 9 years ago

Some huge sells yesterday (7/16/15) pre-market @ 25.00

CEO Gregg Davis sold 175 thousand shares @ 26.50 on 7/2/15

does any anyone know why insiders and large institutional investors appear to be selling this?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions