James River JRVR - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
James River Group Holdings Ltd (JRVR)
James River Group Holdings Ltd (JRVR) Options

James River Group Holdings Ltd (JRVR)

7.34

-0.12

(-1.61%)

Closed May 28 4:00PM

Delayed by 15 minutes

7.34

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

JRVR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.60	6.30	6.60	4.95	0.00	0.00 %	0	1	-
5.00	2.00	3.20	3.80	2.60	0.00	0.00 %	0	2	-
7.50	0.15	0.35	0.30	0.25	-0.30	-50.00 %	13	23	5/28/2024
10.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	58	-
12.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	16	-
7.50	0.20	0.60	0.50	0.40	0.10	25.00 %	21	342	5/28/2024
10.00	2.00	3.20	1.95	2.60	0.00	0.00 %	0	12	-
12.50	4.40	5.60	3.60	5.00	0.00	0.00 %	0	0	-
15.00	6.30	8.80	0.00	7.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5289 (146.80%)	302.07M
AWINAERWINS Technologies Inc	$ 8.99 (139.10%)	5.41M
INSMInsmed Inc	$ 48.107 (118.67%)	33.41M
GVVisionary Holdings Inc	$ 0.38 (90.00%)	10.33M
SOBRSOBR Safe Inc	$ 0.41 (82.22%)	130.83M
APDNApplied DNA Sciences Inc	$ 0.580601 (-70.82%)	9.45M
LUCYInnovative Eyewear Inc	$ 0.40 (-59.31%)	84.98M
MRAIMarpai Inc	$ 0.90 (-53.61%)	803.83k
TOIIWOncology Institute Inc	$ 0.021 (-52.60%)	293.22k
SHOTWSafety Shot Inc	$ 0.21 (-36.07%)	24.26k
PEGYPineapple Energy Inc	$ 0.2595 (45.70%)	676.58M
GWAVGreenwave Technology Solutions Inc	$ 0.0782 (-7.89%)	306.52M
STSSSharps Technology Inc	$ 0.5289 (146.80%)	302.07M
CRKNCrown Electrokinetics Corporation	$ 0.1073 (6.24%)	232.53M
OBLGOblong Inc	$ 0.21 (19.32%)	146.15M

r clarke

r clarke 3 years ago

Anyone buying in this selloff?

32.95 -13.55 (-29.14%)
After hours: 7:59PM EDT

Pocket9s

Pocket9s 8 years ago

investorsito

investorsito 9 years ago

Buy up! Don't sell! $ 30 coming soon! Now is the time to get cheap shares! This baby will be $50 eoy...dont mi$$ out...to da moon!!!

investorsito

investorsito 9 years ago

Now is the time to buy!!! Last time to buy cheap shares before this baby hits 30...and then 50....hold and buy more! This is a beast!!!

investorsito

investorsito 9 years ago

Buy this Beast! $28 + eod ...$30+ eow....$50 and beyond soon...don't get left behind, trust me, sky is the limit with this stock buy buy buy

investorsito

investorsito 9 years ago

This is a beast...$28 by eod

investorsito

investorsito 9 years ago

JRVR Downgraded.

This should be an interesting day for this stock.

http://www.moneyflowindex.org/bmo-capital-rating-update-on-james-river-group-holdings-ltd-nasdaqjrvr/364670/

investorsito

investorsito 9 years ago

Lol wao market makers trading with each other, keeping PPS artificially high to try to cover the huge hit took when millions of shares were dumped premarket @ 25.00 on the 16th of July? That would be my guess, because walking up the price on low volume would be market manipulation

investorsito

investorsito 9 years ago

Some huge sells yesterday (7/16/15) pre-market @ 25.00

CEO Gregg Davis sold 175 thousand shares @ 26.50 on 7/2/15

does any anyone know why insiders and large institutional investors appear to be selling this?

Alaska Hydro (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions