
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.85 | 4.35 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.50 | 3.85 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.70 | 3.35 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.28 | 2.84 | 0.00 | 2.56 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.04 | 2.36 | 2.51 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.25 | 1.87 | 0.00 | 1.56 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.06 | 1.37 | 1.13 | 1.215 | -0.18 | -13.74 % | 50 | 53 | 3/14/2025 |
5.50 | 0.54 | 0.92 | 0.93 | 0.73 | -0.27 | -22.50 % | 2 | 10 | 3/14/2025 |
6.00 | 0.29 | 0.45 | 0.37 | 0.37 | -0.31 | -45.59 % | 41 | 32 | 3/14/2025 |
6.50 | 0.09 | 0.39 | 0.21 | 0.24 | -0.24 | -53.33 % | 9 | 58 | 3/14/2025 |
7.00 | 0.02 | 0.19 | 0.11 | 0.105 | -0.09 | -45.00 % | 36 | 227 | 3/14/2025 |
7.50 | 0.08 | 0.11 | 0.05 | 0.095 | -0.05 | -50.00 % | 21 | 299 | 3/14/2025 |
8.00 | 0.02 | 0.13 | 0.08 | 0.075 | -0.14 | -63.64 % | 5 | 85 | 3/14/2025 |
8.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 12 | 75 | 3/14/2025 |
9.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.01 | 0.12 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 117 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
4.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 41 | - |
4.50 | 0.15 | 0.28 | 0.03 | 0.215 | -0.12 | -80.00 % | 1 | 1 | 3/14/2025 |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 5 | 18 | 3/14/2025 |
5.50 | 0.44 | 0.34 | 0.14 | 0.39 | -0.30 | -68.18 % | 30 | 14 | 3/14/2025 |
6.00 | 0.14 | 0.42 | 0.23 | 0.28 | -0.11 | -32.35 % | 30 | 41 | 3/14/2025 |
6.50 | 0.04 | 0.79 | 0.69 | 0.415 | 0.00 | 0.00 % | 0 | 17 | - |
7.00 | 0.73 | 1.05 | 0.80 | 0.89 | 0.05 | 6.67 % | 2 | 98 | 3/14/2025 |
7.50 | 0.67 | 2.06 | 1.60 | 1.365 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 1.09 | 2.57 | 1.80 | 1.83 | 0.31 | 20.81 % | 1 | 16 | 3/14/2025 |
8.50 | 1.43 | 3.05 | 0.00 | 2.24 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.08 | 3.55 | 2.76 | 2.815 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 2.59 | 4.05 | 0.00 | 3.32 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.95 | 4.45 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.65 | 4.95 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions