We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0707 | -14.4079885877 | 0.4907 | 0.5365 | 0.4101 | 22315846 | 0.47976134 | CS |
| 4 | -0.0277 | -6.18717891445 | 0.4477 | 0.5365 | 0.371 | 20515328 | 0.44007497 | CS |
| 12 | -0.22 | -34.375 | 0.64 | 0.72 | 0.371 | 38726468 | 0.53263838 | CS |
| 26 | -0.71 | -62.8318584071 | 1.13 | 1.24 | 0.371 | 40373865 | 0.71295036 | CS |
| 52 | -0.75 | -64.1025641026 | 1.17 | 1.84 | 0.371 | 26517373 | 0.84753992 | CS |
| 156 | -6.34 | -93.7869822485 | 6.76 | 11.629 | 0.371 | 20068578 | 3.13523019 | CS |
| 260 | 0.05 | 13.5135135135 | 0.37 | 29.4396 | 0.227 | 22980329 | 5.18813632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 0.4318 | -0.0262 | -5.72 | 0.451 | 0.455 | 0.4301 | 22593643 |
| 1726785300 | 0.458 | -0.0346 | -7.02 | 0.5064 | 0.517 | 0.4555 | 21113368 |
| 1726698900 | 0.4926 | -0.0326 | -6.21 | 0.5152 | 0.5289 | 0.4855 | 23240226 |
| 1726612500 | 0.5252 | 0.0544 | 11.55 | 0.48 | 0.5365 | 0.479 | 30232834 |
| 1726526100 | 0.4708 | -0.0101 | -2.10 | 0.4907 | 0.4907 | 0.4513 | 14399157 |
| 1726266900 | 0.4809 | 0.0336 | 7.51 | 0.4759 | 0.4941 | 0.47 | 16688974 |
| 1726180500 | 0.4473 | -0.0006 | -0.13 | 0.45 | 0.4589 | 0.43275 | 19893364 |
| 1726094100 | 0.4479 | 0.0209 | 4.89 | 0.446 | 0.4595 | 0.4313 | 17449663 |
| 1726007700 | 0.427 | 0 | 0.00 | 0.42 | 0.4399 | 0.4199 | 11989981 |
| 1725921300 | 0.427 | -0.0102 | -2.33 | 0.44 | 0.4489 | 0.414 | 14083804 |
| 1725662100 | 0.4372 | 0.0185 | 4.42 | 0.4426 | 0.47 | 0.4172 | 15227506 |
| 1725575700 | 0.4187 | 0.0077001 | 1.87 | 0.42 | 0.474 | 0.412 | 57330403 |
| 1725489300 | 0.4109999 | 0.0260999 | 6.78 | 0.385 | 0.4196 | 0.3801 | 18550434 |
| 1725402900 | 0.3849 | -0.0199 | -4.92 | 0.4022 | 0.4023 | 0.371 | 26431694 |
| 1725057300 | 0.4048 | -0.0141 | -3.37 | 0.429 | 0.43 | 0.4004 | 20350276 |
| 1724970900 | 0.4189 | 0.0073 | 1.77 | 0.419 | 0.4298 | 0.4064 | 16632465 |
| 1724884500 | 0.4116 | -0.0081 | -1.93 | 0.42 | 0.4217 | 0.3989 | 15706448 |
| 1724798100 | 0.4197 | -0.0192 | -4.37 | 0.435 | 0.4353 | 0.4178 | 12077358 |
| 1724711700 | 0.4389 | -0.0111 | -2.47 | 0.4477 | 0.4505 | 0.43 | 15799628 |
| 1724452500 | 0.45 | 0.027 | 6.38 | 0.4378 | 0.455 | 0.4308 | 22862997 |
| 1724366100 | 0.423 | -0.035 | -7.64 | 0.451 | 0.46 | 0.418 | 26093259 |
| 1724279700 | 0.458 | 0.0433 | 10.44 | 0.42 | 0.46 | 0.4 | 40990338 |
| 1724193300 | 0.4147 | -0.1007 | -19.54 | 0.51 | 0.51 | 0.4099999 | 61648783 |
| 1724106900 | 0.5154 | 0.0159 | 3.18 | 0.51 | 0.5334 | 0.48 | 26040046 |
| 1723847700 | 0.4995 | 0.0334 | 7.17 | 0.4739 | 0.52 | 0.4739 | 24042194 |
| 1723761300 | 0.4661 | 0.0226 | 5.10 | 0.4469 | 0.4789 | 0.4469 | 21974890 |
| 1723674900 | 0.4435 | -0.0128 | -2.81 | 0.46 | 0.4634 | 0.4435 | 9526432 |
| 1723588500 | 0.4563 | 0.0153 | 3.47 | 0.44335 | 0.4599 | 0.438 | 34582817 |
| 1723502100 | 0.441 | -0.0072 | -1.61 | 0.4555 | 0.4563 | 0.44 | 22471662 |
| 1723242900 | 0.4482 | -0.0176 | -3.78 | 0.475 | 0.475 | 0.4475 | 30945289 |
| 1723156500 | 0.4658 | 0.0128 | 2.83 | 0.4547 | 0.4719 | 0.442001 | 23729458 |
| 1723070100 | 0.453 | -0.037 | -7.55 | 0.495 | 0.4995 | 0.4489 | 32530990 |
| 1722983700 | 0.49 | -0.001 | -0.20 | 0.51 | 0.512 | 0.475 | 24381013 |
| 1722897300 | 0.491 | 0.0235 | 5.03 | 0.4059 | 0.495 | 0.4041 | 46796844 |
| 1722638100 | 0.4675 | -0.0068 | -1.43 | 0.4611 | 0.4955 | 0.4336 | 28703878 |
| 1722551700 | 0.4743 | -0.0321 | -6.34 | 0.5179 | 0.5201 | 0.4612 | 52756612 |
| 1722465300 | 0.5064 | 0.0127 | 2.57 | 0.5047 | 0.5254 | 0.486 | 48063040 |
| 1722378900 | 0.4937 | -0.0186 | -3.63 | 0.509 | 0.512 | 0.4899 | 55696452 |
| 1722292500 | 0.5123 | -0.0199 | -3.74 | 0.5322 | 0.5339 | 0.494 | 68864046 |
| 1722033300 | 0.5322 | -0.0078 | -1.44 | 0.541 | 0.5499 | 0.5122 | 64833850 |
| 1721946900 | 0.54 | 0.0168 | 3.21 | 0.5099 | 0.555 | 0.5041 | 77061540 |
| 1721860500 | 0.5232 | -0.0203 | -3.74 | 0.53 | 0.5324 | 0.5054 | 68973241 |
| 1721774100 | 0.5435 | 0.0031 | 0.57 | 0.5291 | 0.5499 | 0.515 | 58031252 |
| 1721687700 | 0.5404 | 0.024 | 4.65 | 0.5457999 | 0.5467 | 0.49 | 60930546 |
| 1721428500 | 0.5164 | -0.0577 | -10.05 | 0.5459 | 0.5614 | 0.5163 | 64224219 |
| 1721342100 | 0.5741 | -0.0569 | -9.02 | 0.631 | 0.6401 | 0.573 | 127004988 |
| 1721255700 | 0.631 | -0.0555 | -8.08 | 0.6778999 | 0.6949999 | 0.6259 | 90031083 |
| 1721169300 | 0.6865 | 0.0145 | 2.16 | 0.678 | 0.708 | 0.6415999 | 86358214 |
| 1721082900 | 0.672 | -0.0223 | -3.21 | 0.7119 | 0.72 | 0.64 | 53983245 |
| 1720823700 | 0.6943 | 0.0454 | 7.00 | 0.67 | 0.6999 | 0.6571 | 82506087 |
| 1720737300 | 0.6489 | 0.0489 | 8.15 | 0.629 | 0.673 | 0.6254 | 60058319 |
| 1720650900 | 0.6 | -0.0326 | -5.15 | 0.6372 | 0.6385 | 0.6 | 49647656 |
| 1720564500 | 0.6326 | -0.0081 | -1.26 | 0.645 | 0.6513 | 0.615 | 41548752 |
| 1720478100 | 0.6407 | 0.006 | 0.95 | 0.64 | 0.6848999 | 0.6328 | 42949062 |
| 1720218900 | 0.6347 | -0.0253 | -3.83 | 0.66 | 0.6699 | 0.631 | 27370076 |
| 1720040640 | 0.66 | 0.06 | 10.00 | 0.61 | 0.683 | 0.6065 | 31339738 |
| 1719959700 | 0.6 | -0.0105 | -1.72 | 0.6119 | 0.6274999 | 0.595 | 33527623 |
| 1719873300 | 0.6105 | -0.0283 | -4.43 | 0.64 | 0.6592 | 0.6102 | 33263402 |
| 1719614100 | 0.6388 | 0.0005 | 0.08 | 0.649 | 0.6647999 | 0.6131 | 52455818 |
| 1719527700 | 0.6383 | -0.0142 | -2.18 | 0.6595 | 0.6595 | 0.623 | 31035479 |
| 1719441300 | 0.6525 | 0.0009 | 0.14 | 0.6513 | 0.6602 | 0.6304999 | 33463052 |
| 1719354900 | 0.6516 | -0.0287 | -4.22 | 0.6847 | 0.6919999 | 0.6435 | 41498105 |
| 1719268500 | 0.6803 | 0.0063 | 0.93 | 0.681 | 0.6929999 | 0.653 | 54177335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
