We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 1 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 5.66 | Last Trade | 5/16/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.00 | 7.10 | 5.08 | -4.15 % | 4 | 28 |
| 17.00 | 4.00 | 6.10 | 4.07 | 10.00 % | 4 | 19 |
| 18.00 | 2.95 | 5.00 | 2.95 | -10.61 % | 1 | 36 |
| 19.00 | 1.95 | 4.10 | 2.00 | -14.89 % | 2 | 24 |
| 20.00 | 1.10 | 2.95 | 1.30 | 0.00 % | 0 | 635 |
| 21.00 | 0.30 | 2.15 | 0.26 | -35.00 % | 21 | 1,114 |
| 22.00 | 0.05 | 0.15 | 0.05 | -81.48 % | 1 | 1,537 |
| 23.00 | 0.06 | 1.00 | 0.06 | 0.00 % | 1 | 1,116 |
| 24.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 4,348 |
| 25.00 | 0.08 | 0.15 | 0.06 | -25.00 % | 1 | 2,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 33 |
| 17.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 445 |
| 18.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 528 |
| 19.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 636 |
| 20.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 6 | 11,875 |
| 21.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 10 | 2,817 |
| 22.00 | 0.70 | 0.90 | 0.96 | 6.67 % | 34 | 1,386 |
| 23.00 | 1.50 | 2.00 | 2.25 | 0.00 % | 0 | 417 |
| 24.00 | 2.45 | 3.00 | 3.00 | 0.00 % | 0 | 186 |
| 25.00 | 3.60 | 4.00 | 4.00 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
