ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
93.52
-2.60
(-2.70%)
Closed April 13 4:00PM
93.52
0.00
(0.00%)
After Hours: 7:40PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
93.52
Bid
90.97
Ask
95.88
Volume
977,998
92.88 Day's Range 96.17
92.88 52 Week Range 393.40
Market Cap
Previous Close
96.12
Open
95.97
Last Trade Time
Financial Volume
$ 91,840,381
VWAP
93.9065
Average Volume (3m)
889,919
Shares Outstanding
198,756,284
Dividend Yield
0.06%
PE Ratio
223.85
Earnings Per Share (EPS)
1.48
Revenue
3.59B
Net Profit
294.2M

About Cooper Companies Inc

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgic... Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. Show more

Sector
Ophthalmic Goods
Industry
Ophthalmic Goods
Headquarters
Wilmington, Delaware, USA
Founded
1970
Cooper Companies Inc is listed in the Ophthalmic Goods sector of the NASDAQ with ticker COO. The last closing price for Cooper Companies was $96.12. Over the last year, Cooper Companies shares have traded in a share price range of $ 92.88 to $ 393.40.

Cooper Companies currently has 198,756,284 shares outstanding. The market capitalization of Cooper Companies is $65.86 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 223.85.

Cooper Companies (COO) Options Flow Summary

Overall Flow

Bearish

Net Premium

-28k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

COO Latest News

CooperCompanies Announces First Quarter 2024 Results

SAN RAMON, Calif., Feb. 29, 2024 (GLOBE NEWSWIRE) -- CooperCompanies (Nasdaq: COO), a leading global medical device company, today announced financial results for its fiscal first quarter ended...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.71-5.7543081729399.2399.7992.8893836497.72191445CS
4-6.42-6.4238543125999.94103.4792.88101551999.9337676CS
12-292.6-75.7795503988386.12393.492.88889919124.17661125CS
26-217.23-69.9050683829310.75393.492.88560800182.24122528CS
52-239.59-71.9251898772333.11393.492.88544467190.23109725CS
156-239.59-71.9251898772333.11393.492.88544467190.23109725CS
260-239.59-71.9251898772333.11393.492.88544467190.23109725CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
Optimist101 Optimist101 2 minutes ago
Well id say this held on pretty beautifully for a friday dump. Monday will be interesting as 2023 filings should be out. If we maintain a 0015 as low this will tip again next week
ILST
Boing x 2 Boing x 2 2 minutes ago
WOO HOO,

Starbucks already on board. Bring on In-and-Out burger. Yum.

"https://www.msn.com/en-us/money/news/apptech-cto-says-ai-can-be-used-to-detect-unusual-activities-flag-fraud/ar-BB1lpdkF"

Boing X 2
APCX
SolarSeer22 SolarSeer22 3 minutes ago
Current Bitcoin Price
USD $67,710.6
GBP £54,355.5
Euro €63,529.5

BTCUSD
Hawkeye_tt Hawkeye_tt 4 minutes ago
Lots of the Stars get the w/e Off......Fun to see the WIND blow and challenge these guys !!
Play on.....
Hawk
BeverlyH BeverlyH 4 minutes ago
Parkinson can't even manage to get the YIELD LIMITED designation off his ticker. The fact that neither you nor your stuckholder brethren can't figure out why is exacty what the messiah was talking about when he said HHSE needed more sophisticated investors.
HHSE
backtoreality backtoreality 5 minutes ago
I was thinking Ilus management will suck this dry like they did to Ilus...

They at least let Qind run. Time will tell once this gets its new name and this merger.
SAML
XenaLives XenaLives 5 minutes ago
From the AI response..


AI overviews are experimental. Learn more
Altered filamin A (FLNA) is a scaffolding protein that is linked to Alzheimer's disease (AD) and amyloid and tau pathologies. A 2017 study found that altered FLNA is prevalent in AD brains and is induced b
AVXL
surf1944 surf1944 7 minutes ago
The UNVC board is no longer just a pump board!
UNVC
nygirl nygirl 7 minutes ago
Where was the corrupt fbi over the open border???? Where was their concern previously? On Catholics and white men…the biggest threat to the US! Now they talk about foreign nationals after they have kept their mouth for 3 years! Not happy Johnson renewed the damn fisa !!!! When it was used against
NLST
Krombacher Krombacher 7 minutes ago
There are many who only wish they could own 400 million shares... and shorts especially so because they would love to cover.

... block 4 source oil commands and drives the entire process currently underway with ERHC, Shell, Total and STP and maybe even Kosmos. They want the oil, so t
ERHE
fink fink 8 minutes ago
They are using your money those 5 days. And you thought free trade commission are free? LOL

Your first goal is get your account over $25k
Then set your account to Margin
Third, go light a candle at church, call your mom, do a few good deeds.
IGPK
Foosbeflippin Foosbeflippin 8 minutes ago
Wow!! I was expecting to wake up and this be in the 7s..
Let's see what today brings.

XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
XYOUSD
surf1944 surf1944 10 minutes ago
The site monitor emailed me about the lock, I told him I agreed the board is no longer needed since he is now not allowing the UNVC MODs to delete on topic
messages, even I am allowed to post on the UNVC board with no more deletions.
UNVC
silvr_surfr silvr_surfr 10 minutes ago
This investment is always full of surprises which is why it has maintained my interest for so long. Here's the latest one. The GVAX trademark is now owned by "Healthtree Inc".

https://gvax.com GVAX.com

I can't make heads or tails out of why this "foundation" would
ANIP
StayHumble StayHumble 11 minutes ago
KramerDefrauds $GTII $DBMM $VNUE $HPIL HUD4Jesus? YEP again
Thanks, Asking for a Friend
$DBMM -1
Source :https://www.sec.gov/litigation/apdocuments/3-17990-event-11.pdf $HPIL-2
Source: https://www.prnewswire.com/news-releases/hpil-holding-sues-power-up-lending-g
DBMM GTII HPIL
DimesForShares DimesForShares 13 minutes ago
Since 2014. Can’t forget that part.
KBLB
puffadder puffadder 13 minutes ago
True but he will be suspended probably 1/2 a season so he loses that income when he’ll need it most. Also staying healthy will be real critical - first couple years gonna be a mess.
ASKH
steel8000 steel8000 14 minutes ago
I hope you guys are correct, holding 1 million shares now.$ $ $
TGLO
Jetmek_03052 Jetmek_03052 14 minutes ago
2can is getting to be almost as big a pumper as stumblebumble!

Keep going. You can surpass him!
DBMM
jay_tee jay_tee 14 minutes ago
So if the report shows continued improvements but we still have little to no volume with trades still executing at .000001, what will you guys say? “Wait for the next report” If so, whether you guys like it or not you are falling in line with my theory and/or sentiments. I hope I’m wrong because we
RNVA
Pnypnchr Pnypnchr 14 minutes ago
I volunteer NOT to take the tax write off since there is no other Q board being bashed like this one ever in history. The bches think they're using reverse psychology here. Lmmfaoooo
fink fink 15 minutes ago
It's $5 and over stocks. Above $5 the stock carries the margin to be shorted.
That entire F'k job changed years ago when they took buying micros on margins and shorting away from Amerians. Protect us from ourselves.
Like the pattern day trading scam
IGPK
pennybiteme pennybiteme 15 minutes ago
something must be lurking out there somewhere because your moronic BS has been
here to remind people on A 24/7 365 BASIS ! SMH
SMH
tulla236a tulla236a 17 minutes ago
amc is going to take down a lot of BIG dogs. citadel can’t do all of this by themselves.

epic is an understatement and it’s coming soon with the current pace of shorting volume.
AMC

Your Recent History

Delayed Upgrade Clock