Cooper Companies Stock Quote COO - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

93.21

Bid

92.60

Ask

93.80

Volume

1,063,395

92.405 Day's Range 94.17

84.76 52 Week Range 393.40

Market Cap

18.56B

Previous Close

92.68

Open

92.60

Last Trade

94.49

Last Trade Time

Financial Volume

$ 99,280,914

VWAP

93.3622

Average Volume (3m)

1,151,751

Shares Outstanding

199,119,880

Dividend Yield

0.06%

PE Ratio

224.26

Earnings Per Share (EPS)

1.48

Revenue

3.59B

Net Profit

294.2M

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgic... Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. Show more

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.coopercos.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Cooper Companies Inc is listed in the Ophthalmic Goods sector of the NASDAQ with ticker COO. The last closing price for Cooper Companies was $92.68. Over the last year, Cooper Companies shares have traded in a share price range of $ 84.76 to $ 393.40.

Cooper Companies currently has 199,119,880 shares outstanding. The market capitalization of Cooper Companies is $18.45 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 224.26.

Overall Flow

Bullish

Net Premium

57k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.24	1.34826573883	91.97	94.63	89.65	972148	91.50215292	CS
4	5.53	6.30702554745	87.68	94.63	84.76	1281045	88.89980229	CS
12	2.36	2.59768849752	90.85	98.58	84.76	1151751	91.52274884	CS
26	-285.79	-75.4063324538	379	382.27	84.76	1056695	101.40685629	CS
52	-239.9	-72.018252229	333.11	393.4	84.76	747789	138.49762291	CS
156	-239.9	-72.018252229	333.11	393.4	84.76	747789	138.49762291	CS
260	-239.9	-72.018252229	333.11	393.4	84.76	747789	138.49762291	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M