ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,844.61
-1.61%
US Tech 100
20,518.42
-1.40%
Dow Jones
41,860.44
-1.91%
Brent Oil
0.00
0.00%
Bitcoin
109,751.19
0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Cooper Companies Inc (COO) Quote

Cooper Companies Inc

Cooper Companies Inc (COO)

Corum Group Limited
Ostrom Climate Solutions Inc
79.37
-2.13
(-2.61%)
Closed May 21 4:00PM
Delayed by 15 minutes
79.37
0.02
(0.03%)
After Hours: 7:42PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
79.37
Bid
78.85
Ask
79.95
Volume
1,546,590
79.33 Day's Range 81.26
69.81 52 Week Range 112.375
Market Cap
15.873B
Previous Close
81.50
Open
80.95
Last Trade
1
@
79.95
Last Trade Time
Financial Volume
$ 124,200,197
VWAP
80.3058
Average Volume (3m)
2,085,017
Shares Outstanding
199,981,183
Dividend Yield
-
PE Ratio
168.91
Earnings Per Share (EPS)
1.96
Revenue
3.9B
Net Profit
392.3M

About Cooper Companies Inc

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgic... Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. Show more

Sector
Ophthalmic Goods
Industry
Ophthalmic Goods
Website
www.coopercos.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Cooper Companies Inc is listed in the Ophthalmic Goods sector of the NASDAQ with ticker COO. The last closing price for Cooper Companies was $81.50. Over the last year, Cooper Companies shares have traded in a share price range of $ 69.81 to $ 112.375.

Cooper Companies currently has 199,981,183 shares outstanding. The market capitalization of Cooper Companies is $16.30 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 168.91.

Ask ADVFN Intelligence (AI)

COO Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 05 2025
COO (-2.61%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
May 05 2025
COO (-2.61%)

Form 8-K - Current report
Edgar (US Regulatory)
April 30 2025
COO (-2.61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 03 2025
COO (-2.61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 03 2025
COO (-2.61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 03 2025
COO (-2.61%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.05-2.5178088921681.4282.9778.98212262681.49278809CS
4-1.58-1.9518221124280.9585.2378.98161981781.79145138CS
12-10.58-11.7620900589.9592.8469.81208501781.64994765CS
26-19.71-19.893015744999.08106.6369.81179079987.2951562CS
52-17.4-17.980779167196.77112.37569.81146578891.76007006CS
156-253.74-76.1730359341333.11393.469.811128821107.44973509CS
260-253.74-76.1730359341333.11393.469.811128821107.44973509CS

COO - Frequently Asked Questions (FAQ)

What is the current Cooper Companies share price?
The current share price of Cooper Companies is $ 79.37
How many Cooper Companies shares are in issue?
Cooper Companies has 199,981,183 shares in issue
What is the market cap of Cooper Companies?
The market capitalisation of Cooper Companies is USD 16.3B
What is the 1 year trading range for Cooper Companies share price?
Cooper Companies has traded in the range of $ 69.81 to $ 112.375 during the past year
What is the PE ratio of Cooper Companies?
The price to earnings ratio of Cooper Companies is 168.91
What is the cash to sales ratio of Cooper Companies?
The cash to sales ratio of Cooper Companies is 17.01
What is the reporting currency for Cooper Companies?
Cooper Companies reports financial results in USD
What is the latest annual turnover for Cooper Companies?
The latest annual turnover of Cooper Companies is USD 3.9B
What is the latest annual profit for Cooper Companies?
The latest annual profit of Cooper Companies is USD 392.3M
What is the registered address of Cooper Companies?
The registered address for Cooper Companies is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Cooper Companies website address?
The website address for Cooper Companies is www.coopercos.com
Which industry sector does Cooper Companies operate in?
Cooper Companies operates in the OPHTHALMIC GOODS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFUAIFU Inc
$ 3.21
(1,761.95%)
299.33k
LTRYLottery com Inc
$ 1.77
(129.96%)
163.51M
SGMASigmatron International Inc
$ 2.96
(129.46%)
19.03M
CFSBCFSB Bancorp Inc
$ 13.67
(66.91%)
255.77k
KDLYKindly MD Inc
$ 22.90
(50.46%)
11.23M
PTPIPetros Pharmaceuticals Inc
$ 0.0632
(-49.03%)
266.53M
URGNUroGen Pharma Ltd
$ 4.17
(-44.69%)
9.68M
LDTCLeddarTech Holdings Inc
$ 0.3055
(-40.56%)
1.83M
HLPHongil Group Inc
$ 0.9113
(-38.43%)
605.58k
SYTASiyata Mobile Inc
$ 5.195
(-36.57%)
19.47M
GNLNGreenlane Holdings Inc
$ 0.00715
(25.44%)
1.47B
PLRZPolyrizon Ltd
$ 0.0052
(0.00%)
736.86M
HCTIHealthcare Triangle Inc
$ 0.0079
(-18.56%)
376.32M
BDSXBiodesix Inc
$ 0.3951
(45.90%)
357.49M
NVDANVIDIA Corporation
$ 131.80
(-1.92%)
270.6M

Discussion

View Full Feed
krab krab 4 minutes ago
Agree $10 and then $12 - $14 by Friday.
FNMA
Lucky77Dice Lucky77Dice 5 minutes ago
Yep…I still see the shares remain intact..uncancelled and safe..Good then…
ron_66271 ron_66271 5 minutes ago
President Trump Considers Taking Mortgage Giants Fannie Mae and Freddie Mac Public.

“ President Trump on Wednesday evening said he is seriously considering taking mortgage giants Fannie Mae and Freddie Mac public.

The Federal National Mortgage Association (Fannie Mae) a
FMCC
just Scottie just Scottie 6 minutes ago
He had AI on his last hashtag
FUNR
KnightChimera78 KnightChimera78 6 minutes ago
Magic 8 ball concurs - we open at $10
FNMA
krab krab 6 minutes ago
I agree, looking forward to the Divi's turned on and a SPECIAL bonus dividend for all those holding FnF more than 5+ years !!!
FNMA
Russ777 Russ777 6 minutes ago
Immense wealth.  Life changing. 
EAPH
BeardOfWallSt BeardOfWallSt 6 minutes ago
Everytime I think this is going to get flushed back into 01s, bids just reload or the selling subsides. I can't tell if we dip first or see another pop to .10
BBLR
Sunnybank Sunnybank 8 minutes ago
Guessing it was so quiet because I've got all the clowns on "Ignore" Sorry if I woke them up!
https://www.youtube.com/watch?v=_B0CyOAO8y
SHIBUSD
Large Green Large Green 8 minutes ago
[b]Fannie and Freddy going public?

https://www.thegatewaypundit.com/2025/05/president-trump-considers-taking-mortgage-giants-fannie-mae/
COOP
northam43 northam43 9 minutes ago
SPX 60 min Chart. Tomorrow possibility of a 60-SC-1 (Overdue) and a 2ND UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2025/5/21/ooegm60_min_Chart.png
EternalPatience EternalPatience 9 minutes ago
She will go on the ignore if she goes back on her word
FNMA
northam43 northam43 9 minutes ago
SPX 60 min Chart. Tomorrow possibility of a 60-SC-1 (Overdue) and a 2ND UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2025/5/21/ooegm60_min_Chart.png
naveedkhan naveedkhan 9 minutes ago
Give me my divis!!!
FNMA
Termite7 Termite7 10 minutes ago
"There's a chance", is_effectively_what_some_Schwab_guy_told_me_yesterday......


He's supposed to get back to me probably by tomorrow. Allegedly, "Colby in Dallas".......


Fingers crossed!!!
PHMB
ron_66271 ron_66271 11 minutes ago
President Trump Considers Taking Mortgage Giants Fannie Mae and Freddie Mac Public.

“ President Trump on Wednesday evening said he is seriously considering taking mortgage giants Fannie Mae and Freddie Mac public.

The Federal National Mortgage Association (Fannie Mae) a
FNMA
jcromeenes jcromeenes 13 minutes ago
If you had IMMINENT I would have understood. 😄
FNMA
krab krab 13 minutes ago
I am sorry to inform that we are stuck with Amelia until FnF reaches $50 LOL !!
Amelia wants a new kitchen and 2 new cars.
FNMA
nssrr5 nssrr5 13 minutes ago
Just trying to prop the PPS with is word garbage.  
TSLA
jcromeenes jcromeenes 14 minutes ago
That's how I work. I've made a commitment. I'll even put in a 2 week notice and honor when the time comes. I believe in treating others as I expect to be treated.
FNMA
AlwaysKing AlwaysKing 14 minutes ago
$ADHC ~The ACCUMULATION of SHARES CONTINUES as we all await the big reveal and update next week after Memorial Day weekend regarding the $33.8 billion dollar market cap company DexCom's partnership and involvement and all they are bringing to our table as they explain what the future holds for the
ADHC
The Night Stalker The Night Stalker 14 minutes ago
https://www.stockscores.com/chart.asp?TickerSymbol=dmnif&TimeRange=30&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=AccDist&Indicator2=MFI&Indicator3=SStoch&Indicator4=None&
MFI
ChannelTrader ChannelTrader 15 minutes ago
They Want to Start Euthanizing Children in Canada

https://www.lifenews.com/2025/05/21/they-want-to-start-euthanizing-children-in-canada/?cmid=913bdc51-92ee-41bc-a735-2b621b3b896d

Your Recent History

NASDAQ
COO
Cooper Companies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads