Cooper Companies Stock Quote COO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

88.84

Bid

85.00

Ask

89.71

Volume

1,143,255

88.77 Day's Range 90.13

88.13 52 Week Range 393.40

Market Cap

65.858B

Previous Close

89.93

Open

89.67

Last Trade

5602

88.84

(formt)

Last Trade Time

Financial Volume

$ 101,989,773

VWAP

89.21

Average Volume (3m)

1,026,649

Shares Outstanding

198,756,284

Dividend Yield

0.07%

PE Ratio

223.85

Earnings Per Share (EPS)

1.48

Revenue

3.59B

Net Profit

294.2M

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgic... Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. Show more

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.coopercos.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Cooper Companies Inc is listed in the Ophthalmic Goods sector of the NASDAQ with ticker COO. The last closing price for Cooper Companies was $89.93. Over the last year, Cooper Companies shares have traded in a share price range of $ 88.13 to $ 393.40.

Cooper Companies currently has 198,756,284 shares outstanding. The market capitalization of Cooper Companies is $65.86 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 223.85.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.08	-2.28772547294	90.92	92.115	88.13	969144	90.44523674	CS
4	-12.34	-12.196086183	101.18	101.18	88.13	1006321	94.17454306	CS
12	-289.21	-76.5004629017	378.05	380.52	88.13	1026649	107.23839999	CS
26	-225.46	-71.7340120904	314.3	393.4	88.13	619571	164.10370212	CS
52	-244.27	-73.3301311879	333.11	393.4	88.13	578883	177.96150031	CS
156	-244.27	-73.3301311879	333.11	393.4	88.13	578883	177.96150031	CS
260	-244.27	-73.3301311879	333.11	393.4	88.13	578883	177.96150031	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M