ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
94.36
-0.08
( -0.08% )
Updated: 09:52:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.71-3.7830121341998.0798.0793.7964541296.45285958CS
44.695.2302888368589.6798.5887.95587797693.10415912CS
12-7.24-7.12598425197101.6104.0787.955103371596.87645388CS
26-243.82-72.09769945338.18393.487.955718153141.29057717CS
52-238.75-71.673020924333.11393.487.955613072163.61681309CS
156-238.75-71.673020924333.11393.487.955613072163.61681309CS
260-238.75-71.673020924333.11393.487.955613072163.61681309CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171650370094.44-2.16-2.2496.3596.5594.26640562
171641730096.6-0.16-0.1796.3797.3395.515635200
171633090096.76-0.45-0.4696.7797.1395.3847867
171624450097.21-0.1-0.1097.2997.8696.88572776
171598530097.31-0.62-0.6398.0798.0796.55547018
171589890097.930.030.0398.1598.5897.83781875
171581250097.91.942.0296.5598.0496.52776586
171572610095.963.133.3794.2596.7194.1651081446
171563970092.83-1.93-2.0494.7295.5992.57846111
171538050094.760.070.0794.6195.238994.31782929
171529410094.692.72.9492.1495.1492.14984298
171520770091.99-1.43-1.5392.8593.0891.88649900
171512130093.421.021.1092.9894.3492.98965595
171503490092.41.761.9491.1992.45590.39847257
171477570090.640.890.9990.8591.9690.58801800
171468930089.750.090.1089.8190.1687.9551259418
171460290089.660.60.6789.0391.0388.81742416
171451650089.06-0.83-0.9289.0689.6588.44951362
171443010089.891.051.1889.3689.9888.871718210
171417090088.84-1.09-1.2189.6790.1388.771143255
171408450089.93-0.27-0.3090.0990.860688.13842092
171399810090.2-1.48-1.6191.1492.11590.151004335
171391170091.681.641.8289.9892.0489.98874962
171382530090.04-0.38-0.4290.7390.9889.75912061
171356610090.420.010.0190.9290.9990.281212270
171347970090.410.550.6189.7590.8189.411575895
171339330089.86-0.67-0.7490.8290.85589.69955591
171330690090.53-1.51-1.6491.7492.1990.131183113
171322050092.04-1.48-1.5894.1494.4591.87965404
171296130093.52-2.6-2.7095.9796.1792.88977998
171287490096.12-0.38-0.3996.6997.279996.02823897
171278850096.5-2.42-2.4597.7598.3896.271140022
171270210098.920.290.2998.8999.3198.4906234
171261570098.630.030.0398.998.9197.96916610
171235650098.6-0.56-0.5699.2399.7997.86905055
171227010099.160.20.2099.98100.8598.8691377432
171218370098.960.90.9298.0899.17597.7801773560
171209730098.06-1.18-1.1998.7999.0197.49895892
171201090099.24-2.22-2.19101.18101.1898.89877679
1711665300101.46-0.38-0.37102.17102.17101.3887890
1711578900101.841.111.10101.8102.035101.29986336
1711492500100.73-0.14-0.14100.95101.3199.9151056164
1711406100100.870.450.45100.93101.21100.47862408
1711146900100.42-0.95-0.94101101.0799.37011114207
1711060500101.37-0.29-0.29101.48103.47101.33878501
1710974100101.66-0.59-0.58102.5102.5799100.5724884373
1710887700102.251.431.42102.11102.82101.171999372
1710801300100.820.110.11101.3101.4525100.71725901
1710542100100.71-0.79-0.7899.94101.2499.91283323
1710455700101.5-0.86-0.84101.71101.94100.8151222927
1710369300102.360.820.81103.5103.91101.891000594
1710282900101.540.10.10101.06102.1100.93751313
1710196500101.44-0.07-0.07101.51102.71100.78952885
1709940900101.51-0.57-0.56102102.56101.25996371
1709854500102.080.210.21102.48103.27101.891753759
1709768100101.870.450.44102.82102.82101.571440869
1709681700101.42-1.35-1.31102.47103.64100.811219764
1709595300102.770.580.57102.02104.07101.581758022
1709336100102.198.599.18101.6102.5597.722804272
170924970093.6-0.91-0.9694.5195.0593.432355064
170916330094.510.770.8293.7495.03593.291597963
170907690093.74-0.76-0.809494.42593.451879459
170899050094.5-2.25-2.3396.2996.4894.311215316

Your Recent History

Delayed Upgrade Clock