ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
97.31
-0.62
(-0.63%)
Closed May 18 4:00PM
97.2327
-0.0773
(-0.08%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0045.0049.900.0047.450.000.00 %00-
55.0040.0044.900.0042.450.000.00 %00-
60.0035.0039.900.0037.450.000.00 %00-
65.0030.0034.800.0032.400.000.00 %00-
70.0025.0029.900.0027.450.000.00 %00-
75.0020.1025.000.0022.550.000.00 %00-
80.0015.6020.000.0017.800.000.00 %00-
85.0011.7015.5011.8313.600.000.00 %010-
90.006.709.008.937.852.1331.32 %38185/17/2024
95.004.606.804.505.70-0.90-16.67 %67395/17/2024
100.001.952.352.152.15-0.62-22.38 %114885/17/2024
105.000.651.100.950.875-0.24-20.17 %18405/17/2024
110.000.250.500.450.3750.000.00 %032-
115.000.324.800.322.560.000.00 %07-
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.004.800.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
85.000.250.450.400.350.000.00 %052-
90.000.701.100.900.90-0.85-48.57 %931,7225/17/2024
95.002.002.452.202.225-0.05-2.22 %916255/17/2024
100.004.104.804.704.450.6014.63 %214115/17/2024
105.006.309.506.157.900.000.00 %00-
110.0010.5014.900.0012.700.000.00 %00-
115.0015.7019.900.0017.800.000.00 %00-
120.0020.8024.900.0022.850.000.00 %00-
125.0025.8029.900.0027.850.000.00 %00-
130.0030.8035.000.0032.900.000.00 %00-
135.0035.6039.900.0037.750.000.00 %00-
140.0040.7045.000.0042.850.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
Threes Threes 3 minutes ago
After hours volume 332,665, up .5 to 9.70.
Will we open at 9.7 or 9.12
CDMO
nwtf nwtf 4 minutes ago
There is only one person posting there. Hes one of Kroms minions. It funny that they are always hearing rumors when NObody else is hearing anything. Not even the market.
ERHE
Eli's Gone Eli's Gone 4 minutes ago
Not often the cut line in a major is under par...
janice shell janice shell 5 minutes ago
Yes. I'm pretty sure he'll never be satisfied with anything or anybody.
NYBob NYBob 5 minutes ago
PRAYERS TIA - U.S. Gov’t Quietly Admit BILLIONS of Vaccinated Will Die Before 2030
(1000'S OF MILLIONS)

https://cdn.thepeoplesvoice.tv/wp-content/uploads/2023/09/billions-die-678x381.jpg.webp

https://thepeoplesvoice.tv/u-s-govt-quietly-admit-billions-of-vaccinat
GOD GOLD OBUASI
Eli's Gone Eli's Gone 6 minutes ago
I'm in: Open-54-4-77...All-Star-6-17-19
ProfitScout ProfitScout 6 minutes ago
$AVRW News: Avenir Wellness Solutions Reports Fourth Quarter 2023 Results

New Initiatives Showing Encouraging Results

SHERMAN OAKS, CA / ACCESSWIRE / May 17, 2024 / Avenir Wellness Solutions, Inc. (OTCQB:AVRW) ("Avenir" or the "Company"), a proprietary broad platform te
AVRW DTC
uber darthium uber darthium 6 minutes ago
Not too long ago I was involved in a stock where equity holders “common shares” were “extinguished”. Yet those folks thought just like yourself, their stock would trade again

It didn’t

It won’t

Stuckholders
BAGHOLDERS
ProfitScout ProfitScout 8 minutes ago
$AVRW News: Avenir Wellness Solutions Reports Fourth Quarter 2023 Results

New Initiatives Showing Encouraging Results

SHERMAN OAKS, CA / ACCESSWIRE / May 17, 2024 / Avenir Wellness Solutions, Inc. (OTCQB:AVRW) ("Avenir" or the "Company"), a proprietary broad platform te
AVRW DTC
janice shell janice shell 8 minutes ago
Tsk. The stuff in a can is like cardboard. Get the real thing. If you want to spend less, get Grana Padano instead. Close to Reggiano. Trader Joe's has it...
NYBob NYBob 8 minutes ago
WORLD NEWS - U.S. Gov’t Quietly Admit BILLIONS of Vaccinated Will Die Before 2030
(1000'S OF MILLIONS)

https://cdn.thepeoplesvoice.tv/wp-content/uploads/2023/09/billions-die-678x381.jpg.webp

https://thepeoplesvoice.tv/u-s-govt-quietly-admit-billions-of-vaccinate
GOD GOLD OBUASI
Eli's Gone Eli's Gone 8 minutes ago
Happy Harvick drivin' the 5 car in the All-Star
bradford86 bradford86 9 minutes ago
Jps chart best ive seen in years. Moving higher now
FNMA
PennyHoper PennyHoper 10 minutes ago
Since the stock can't be traded at the moment, no "newbies" can be 'pulled into this scam,' so you are here for no reason other than to revel in making pointless putdowns.

Since the stock can't currently be traded, no one can "pump" it, either. However, people who hold shares can see
bull runs bull runs 10 minutes ago
Joe Biden Spins Around Looking Dazed and Confused at Campaign Event in Atlanta
DJT
casper6 casper6 10 minutes ago
IGPK OTHER COMPANY INSIDERS
Wang Dejun
Matthew Dwyer
Charlie Wu Guangdong Feng Huang Information Technology Co., L
Charlie Wu Jun Huang Canada Holding Corp.

No Charlie Wu listed as any company official for
Guangdong Fenghuang Information Technology
IGPK
ChowChowDog ChowChowDog 11 minutes ago
but why would he do that when he's already proven to us that he wants it down?
CGAC
ignatiusrielly35 ignatiusrielly35 11 minutes ago
LOL. Impressive nonsense.
AVXL
MasterBlastr MasterBlastr 11 minutes ago
Man - that birdie count is really incredible.
StonkMaster StonkMaster 12 minutes ago
Where is there record of a 120 day assessment?
NWBO
waterchaser waterchaser 12 minutes ago
Trump sheep are typically uneducated.
your’re comedian.
DJT
OMOLIVES OMOLIVES 12 minutes ago
In between periods and read it. She's a definite keeper! I have to buy the cheap canned parm/rom because i go to town on it. Not supposed to...but..I can't eat pasta without it. Could when I was little...but no way now.

I thought she was eating $6000 a week though. That's a smart
Elcappy1 Elcappy1 13 minutes ago
Can everyone tell who sold on Friday and are desperately trying to get back in before we eclipse .02+ again? $NSAV

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExM3dhOGFtZG03cXJiMXpuaW41eGNmdmNndzc4Zzl3dmk1MGJsNHNpOCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fZHxqyJVvagnCla/giphy.gi
NSAV
arizona1 arizona1 13 minutes ago
Tell me: is there ANYTHING you think the Dems have done well in the past 10 years?

Better yet, just ask him what the MAGAts have done well in the last 10 years. He'll never answer you.....he never does.

Your Recent History

Delayed Upgrade Clock