
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 26.20 | 30.20 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.00 | 25.20 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.20 | 19.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.30 | 15.30 | 11.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.40 | 10.30 | 5.80 | 8.85 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 3.10 | 4.30 | 4.30 | 3.70 | 0.80 | 22.86 % | 20 | 142 | 7/07/2025 |
75.00 | 0.65 | 0.90 | 0.90 | 0.775 | -0.04 | -4.26 % | 27 | 52 | 7/07/2025 |
80.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.08 | 47.06 % | 9 | 244 | 7/07/2025 |
85.00 | 0.00 | 2.20 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 0.00 | 2.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 2.15 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.20 | 0.08 | 0.08 | -0.34 | -80.95 % | 1 | 4 | 7/07/2025 |
55.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 5 | 32 | 7/07/2025 |
60.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 1 | 78 | 7/07/2025 |
65.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 246 | - |
70.00 | 0.05 | 0.75 | 0.45 | 0.40 | -0.05 | -10.00 % | 13 | 54 | 7/07/2025 |
75.00 | 1.45 | 2.55 | 2.95 | 2.00 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 5.00 | 8.80 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 9.90 | 13.70 | 17.08 | 11.80 | -0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.90 | 17.80 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.90 | 23.90 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.90 | 28.90 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.90 | 33.90 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.90 | 38.90 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.90 | 43.90 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 44.90 | 48.90 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions