![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 23.50 | 28.20 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.00 | 25.70 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 18.60 | 23.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.10 | 20.80 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 13.70 | 18.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.10 | 15.90 | 11.40 | 13.50 | 0.00 | 0.00 % | 0 | 3 | - |
82.50 | 8.70 | 12.70 | 16.27 | 10.70 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 8.50 | 11.00 | 7.00 | 9.75 | 0.00 | 0.00 % | 0 | 183 | - |
87.50 | 5.00 | 6.90 | 5.96 | 5.95 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 4.50 | 4.90 | 4.70 | 4.70 | 0.57 | 13.80 % | 1 | 344 | 7/26/2024 |
92.50 | 2.95 | 3.20 | 2.95 | 3.075 | -0.15 | -4.84 % | 6 | 1,018 | 7/26/2024 |
95.00 | 1.70 | 1.90 | 1.75 | 1.80 | -0.35 | -16.67 % | 5 | 867 | 7/26/2024 |
97.50 | 0.85 | 1.10 | 1.00 | 0.975 | -0.20 | -16.67 % | 25 | 94 | 7/26/2024 |
100.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 220 | - |
102.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 68 | - |
105.00 | 0.05 | 0.75 | 1.30 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
107.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
110.00 | 1.10 | 0.50 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
112.50 | 0.95 | 0.50 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 27 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.73 | 0.15 | 0.73 | 0.44 | 0.00 | 0.00 % | 0 | 24 | - |
72.50 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 29 | - |
75.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
77.50 | 0.05 | 2.25 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.05 | 0.75 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
82.50 | 0.15 | 0.30 | 0.70 | 0.225 | 0.00 | 0.00 % | 0 | 828 | - |
85.00 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 605 | - |
87.50 | 0.60 | 0.75 | 0.60 | 0.675 | -0.65 | -52.00 % | 3 | 243 | 7/26/2024 |
90.00 | 1.10 | 1.30 | 1.25 | 1.20 | -0.25 | -16.67 % | 2 | 341 | 7/26/2024 |
92.50 | 1.95 | 2.20 | 1.98 | 2.075 | -0.67 | -25.28 % | 8 | 1,006 | 7/26/2024 |
95.00 | 3.20 | 3.50 | 3.80 | 3.35 | 0.00 | 0.00 % | 0 | 50 | - |
97.50 | 2.95 | 6.30 | 4.40 | 4.625 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 5.80 | 8.60 | 7.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 8.20 | 11.50 | 6.50 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.60 | 14.20 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
107.50 | 12.10 | 16.90 | 13.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.50 | 19.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 17.00 | 21.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.50 | 24.30 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions