We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.70 | 10.60 | 11.47 | 9.65 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 6.30 | 7.80 | 8.50 | 7.05 | 0.00 | 0.00 % | 0 | 30 | - |
7.50 | 4.10 | 4.60 | 6.30 | 4.35 | 0.00 | 0.00 % | 0 | 45 | - |
10.00 | 1.75 | 2.55 | 4.03 | 2.15 | 0.00 | 0.00 % | 0 | 19 | - |
12.50 | 0.35 | 0.75 | 0.63 | 0.55 | -0.23 | -26.74 % | 2 | 136 | 5/17/2024 |
15.00 | 0.05 | 0.50 | 0.20 | 0.275 | -0.05 | -20.00 % | 16 | 246 | 5/17/2024 |
17.50 | 0.05 | 0.90 | 0.12 | 0.475 | 0.00 | 0.00 % | 0 | 36 | - |
20.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
22.50 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 561 | - |
7.50 | 0.25 | 0.45 | 0.14 | 0.35 | -0.11 | -44.00 % | 16 | 2 | 5/17/2024 |
10.00 | 0.15 | 0.45 | 0.32 | 0.30 | -0.01 | -3.03 % | 12 | 37 | 5/17/2024 |
12.50 | 1.25 | 1.55 | 1.45 | 1.40 | 0.18 | 14.17 % | 34 | 15 | 5/17/2024 |
15.00 | 2.35 | 3.80 | 2.80 | 3.075 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 5.50 | 6.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.90 | 8.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.40 | 11.10 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions