Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

11.69

-0.42 (-3.47%)

May 31 2024 - Closed

Delayed by 15 minutes

BYRN Jun 21 2024 10 Put

View Full BYRN Chain

0.25 0.04 (19.05%)

Bid	0.25	Volume	163	Exp. Date	Jun 21 2024
Ask	0.30	Open Interest	304	Day's Range	0.20 - 0.30
Open	0.22	Prev Close	0.21	Last Trade	5/31/2024 15:56

BYRN Option Chain - Jun 21 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.60	10.90	11.47	0.00 %	0	5
5.00	6.30	7.80	7.58	0.00 %	0	29
7.50	4.10	4.60	6.30	0.00 %	0	45
10.00	1.60	2.20	2.37	-19.66 %	2	27
12.50	0.15	0.75	0.10	-87.01 %	26	400
15.00	0.10	0.45	0.10	-50.00 %	15	262
17.50	0.40	0.45	0.40	0.00 %	0	36
20.00	0.05	0.75	0.05	0.00 %	0	40
22.50	0.25	0.75	0.25	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.15	0.05	0.15	0.00 %	0	25
5.00	0.05	0.05	0.05	0.00 %	0	561
7.50	0.15	0.30	0.15	0.00 %	0	19
10.00	0.25	0.30	0.25	19.05 %	163	304
12.50	0.75	1.55	0.84	0.00 %	0	45
15.00	3.10	3.80	3.43	0.00 %	0	11
17.50	4.60	6.20	0.00	0.00 %	0	0
20.00	7.90	8.70	0.00	0.00 %	0	0
22.50	10.40	11.10	0.00	0.00 %	0	0

RAILH190 Ex:18,91

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions