Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

11.69

-0.42 (-3.47%)

May 31 2024 - Closed

Delayed by 15 minutes

BYRN Jun 21 2024 20 Call

View Full BYRN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jun 21 2024
Ask	0.75	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BYRN Option Chain - Jun 21 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.60	10.90	11.47	0.00 %	0	5
5.00	6.30	7.80	7.58	0.00 %	0	29
7.50	4.10	4.60	6.30	0.00 %	0	45
10.00	1.60	2.20	2.37	-19.66 %	2	27
12.50	0.15	0.75	0.10	-87.01 %	26	400
15.00	0.10	0.45	0.10	-50.00 %	15	262
17.50	0.40	0.45	0.40	0.00 %	0	36
20.00	0.05	0.75	0.05	0.00 %	0	40
22.50	0.25	0.75	0.25	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.15	0.05	0.15	0.00 %	0	25
5.00	0.05	0.05	0.05	0.00 %	0	561
7.50	0.15	0.30	0.15	0.00 %	0	19
10.00	0.25	0.30	0.25	19.05 %	163	304
12.50	0.75	1.55	0.84	0.00 %	0	45
15.00	3.10	3.80	3.43	0.00 %	0	11
17.50	4.60	6.20	0.00	0.00 %	0	0
20.00	7.90	8.70	0.00	0.00 %	0	0
22.50	10.40	11.10	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions