ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco BulletShares 2032 Corporate Bond

Invesco BulletShares 2032 Corporate Bond (BSCW)

19.88
-0.08
( -0.40% )
Updated: 13:05:45

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.88
Bid
19.87
Ask
19.89
Volume
33,014
19.88 Day's Range 19.98
18.54 52 Week Range 22.61
Previous Close
19.96
Open
19.97
Last Trade
40
@
19.88
Last Trade Time
13:04:17
Average Volume (3m)
124,643
Financial Volume
$ 657,666
VWAP
19.9208

BSCW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.79840319361320.0420.0419.876361819.96996593SP
40.140.70921985815619.7420.1719.6459481919.93477729SP
12-0.34-1.6815034619220.2220.48519.529912464320.01175812SP
260.150.76026355803319.7322.6119.529913483220.2090491SP
52-0.18-0.89730807577320.0622.6118.5411633119.89930789SP
156-0.32-1.5841584158420.222.6118.517645919.9360656SP
260-0.32-1.5841584158420.222.6118.517645919.9360656SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 0.5715
(154.00%)
41.79M
STSSSharps Technology Inc
$ 0.5248
(144.89%)
261.09M
INSMInsmed Inc
$ 45.89
(108.59%)
24M
PEGYPineapple Energy Inc
$ 0.3237
(81.75%)
581.15M
CALTCalliditas Therapeutics AB
$ 37.8327
(68.75%)
174.29k
APDNApplied DNA Sciences Inc
$ 0.62
(-68.84%)
5.74M
MRAIMarpai Inc
$ 0.92
(-52.58%)
646.54k
SINTSiNtx Technologies Inc
$ 8.1001
(-40.09%)
557.94k
SHOTWSafety Shot Inc
$ 0.20
(-39.12%)
22.15k
LUCYInnovative Eyewear Inc
$ 0.607
(-38.25%)
59.41M
PEGYPineapple Energy Inc
$ 0.3234
(81.58%)
581.15M
STSSSharps Technology Inc
$ 0.52799
(146.38%)
261.09M
GWAVGreenwave Technology Solutions Inc
$ 0.07425
(-12.54%)
214.06M
CRKNCrown Electrokinetics Corporation
$ 0.1086
(7.52%)
191.73M
OBLGOblong Inc
$ 0.2155
(22.44%)
134.1M

Discussion

View Full Feed
bigworld bigworld 1 minute ago
gfp: Whatever happens I think precious metals will retain their value in purchasing power. And if the world just happens to go back to a partial gold backing of an international trade currency then gold will have to be repriced far higher than it is now as Rickards has written about. Nice move upwa
stockstobuy stockstobuy 1 minute ago
You just scared small investors off. If you want to pump this scam, you shouldn't be broadcasting how many millions you own. Just a piece of advice.
PSRU
DrivenByPain DrivenByPain 1 minute ago
Looks Like ECGI Be Gearing Up Soon !
ECGI
Mojocash Mojocash 1 minute ago
Welcome to Ihub. 3 posts in. Tell me about this huge dilution cycle you speak of. Can you prove this statement? Is this a new alias?
ILST
TightCoil TightCoil 1 minute ago
You just might have something there
FNMA
Bigfootbud Bigfootbud 2 minutes ago
😀
RGBP
ALDRADJKD123 ALDRADJKD123 2 minutes ago
How Much Do Illegal Immigrants Cost the U.S.?

https://www.newsweek.com/illegal-immigration-costs-us-billions-biden-administration-policy-impact-taxpayer-burden-1866555

Illegal Immigration’s Terrifying Cost

State and local governments are spending billions
NASDAQ2020 NASDAQ2020 2 minutes ago
Gonna Get Real In a Hurry !!!!!!!!!!!!!!!!!

X 1. Cash Flow Positive Status - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million Approved an
ELTP
satter satter 2 minutes ago
BY THE WAY WHY WOULD ANYONE WANT TO FIGHT FOR SOMEONE ELSE'S FREEDOM IN A FOREIGN LAND

So idiot you're against Great Britain Joining the US fight Japan in WW2 in foreign land after Pearl Harbor?
DJT
gyro 1 gyro 1 2 minutes ago
Does DEVORTO CORP. fit into this plan ?????
moviesam moviesam 2 minutes ago
https://www.wildfiremovie.com/
The wildfire website is dead before the film is released because of course it is.

What a putz this moron CEO is.
HHSE
quester614 quester614 2 minutes ago
So I stand corrected about the funding happening prior to the May 17 2022 signing. Not that anybody could have found this as rebuttal since it is in public filings. XERI states that the payment was made March 10 2023. See how easy that was SP2????? So then the contention is whether this was a trigge
XERI XTIA
newmedman newmedman 2 minutes ago
Yeah, like the whole MAGA caucus in congress didn't show up on court days when they were supposed to be in DC doing their jobs. You are pathetic.

WHERE'S MELANIA????
georgejjl georgejjl 3 minutes ago
False

The post by Dubster the FUDster is a complete fabrication and totally false.

The Dubster is obviously in a MAGA cult member.

GOD bless.
TSLA
StonkMaster StonkMaster 3 minutes ago
Just because we are being reviewed under the 150 day accelerated pathway, doesn't mean it'll happen in 150 days. Also, the 150 days does not include clock-off RFI time. So the 150 day assessment is really a 210 day assessment if a RFI occurs (ignoring the possibility of an extra 60 day extension).
NWBO
Risk vs Reward Risk vs Reward 3 minutes ago
3.00 to 5.00
KULR
cashclan cashclan 4 minutes ago
Epic




PTEL loading zone standoff

Pegasus wants to run
PTEL
jay_tee jay_tee 4 minutes ago
Some believe going to EM is a good thing...smh..But hey RNVA has this extra cash to pay fines and the 6 figures to get back to pink current. Those who think it's a good thing to go to EM, need to remember getting back on the Pinks is not a simple filing then next day your company will be trading. It
RNVA
jesster64 jesster64 4 minutes ago
I put buy order in for .43 , I missed it earlier. I said I would not buy again, but in the .40s is a steal.
NWBO
Risk vs Reward Risk vs Reward 4 minutes ago
Tesla PR would put this @ihub_tutorial.00 that day !!
KULR
BullNBear52 BullNBear52 4 minutes ago
GME is a mystery to me. They dump $933M worth of shares on the market and it jumps.
https://www.cnbc.com/2024/05/28/gamestop-shares-rise-21percent-in-early-trade-after-completing-stock-sale.html
GME
okwife okwife 4 minutes ago
yes even cnn which is a pos concedes and reports the facts on this
https://www.cnn.com/2024/05/28/politics/trump-gag-order-cannon-classified-documents/index.html
DJT
RMS555 RMS555 4 minutes ago
Management is doing its job with great success. New restaurant purchased, brand awareness increasing and sales are increasing (with expenses going down).

Management has no control over share price, especially when the stock is being manipulated. I will let time prove the shareholders
KEGS

Your Recent History

Delayed Upgrade Clock