We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.996512207275 | 20.07 | 20.315 | 19.9801 | 54189 | 20.12534746 | SP |
| 4 | 0.15 | 0.745526838966 | 20.12 | 20.315 | 19.74 | 74309 | 19.9890863 | SP |
| 12 | -0.02 | -0.0985707244948 | 20.29 | 20.485 | 19.5299 | 96402 | 19.94021834 | SP |
| 26 | -0.38 | -1.8401937046 | 20.65 | 22.61 | 19.5299 | 134435 | 20.20175324 | SP |
| 52 | 0.11 | 0.545634920635 | 20.16 | 22.61 | 18.54 | 114743 | 19.89588897 | SP |
| 156 | 0.07 | 0.346534653465 | 20.2 | 22.61 | 18.51 | 76462 | 19.93695934 | SP |
| 260 | 0.07 | 0.346534653465 | 20.2 | 22.61 | 18.51 | 76462 | 19.93695934 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 20.27 | -0.01 | -0.05 | 20.24 | 20.29 | 20.2315 | 47181 |
| 1718318100 | 20.28 | 0.07 | 0.35 | 20.27 | 20.315 | 20.21 | 40566 |
| 1718231700 | 20.21 | 0.13 | 0.66 | 20.21 | 20.3 | 20.1832 | 69860 |
| 1718145300 | 20.0768 | 0.07 | 0.33 | 20.03 | 20.12 | 20.01 | 61585 |
| 1718058900 | 20.01 | -0.05 | -0.25 | 20.03 | 20.04 | 19.9801 | 45768 |
| 1717799700 | 20.06 | -0.16 | -0.79 | 20.07 | 20.0826 | 20.03 | 57762 |
| 1717713300 | 20.22 | 0.01 | 0.05 | 20.21 | 20.2494 | 20.1595 | 47247 |
| 1717626900 | 20.21 | 0.05 | 0.25 | 20.21 | 20.21 | 20.125 | 82530 |
| 1717540500 | 20.16 | 0.09 | 0.42 | 20.15 | 20.17 | 20.08 | 59569 |
| 1717454100 | 20.075 | 0.11 | 0.53 | 20.02 | 20.08 | 20 | 57222 |
| 1717194900 | 19.97 | 0.1 | 0.50 | 19.9 | 20.01 | 19.9 | 52124 |
| 1717108500 | 19.87 | 0.11 | 0.56 | 19.85 | 19.88 | 19.8138 | 62534 |
| 1717022100 | 19.76 | -0.09 | -0.45 | 19.83 | 19.83 | 19.74 | 291547 |
| 1716935700 | 19.85 | -0.11 | -0.55 | 19.97 | 19.98 | 19.8413 | 83563 |
| 1716590100 | 19.96 | 0.05 | 0.28 | 19.92 | 19.96 | 19.883 | 58109 |
| 1716503700 | 19.905 | -0.07 | -0.35 | 19.97 | 19.988 | 19.89 | 53312 |
| 1716417300 | 19.975 | -0.04 | -0.20 | 19.99 | 20 | 19.9521 | 59991 |
| 1716330900 | 20.015 | 0.04 | 0.18 | 20.04 | 20.04 | 20 | 83061 |
| 1716244500 | 19.98 | -0.11 | -0.52 | 20 | 20 | 19.96 | 52214 |
| 1715985300 | 20.085 | -0.04 | -0.17 | 20.12 | 20.12 | 20.08 | 107039 |
| 1715898900 | 20.12 | -0.02 | -0.12 | 20.17 | 20.17 | 20.11 | 64909 |
| 1715812500 | 20.1448 | 0.15 | 0.75 | 20.13 | 20.158 | 20.09 | 89782 |
| 1715726100 | 19.995 | 0.05 | 0.23 | 20.01 | 20.02 | 19.97 | 104987 |
| 1715639700 | 19.95 | 0.02 | 0.10 | 20 | 20 | 19.945 | 111285 |
| 1715380500 | 19.93 | -0.05 | -0.25 | 19.92 | 19.958 | 19.9 | 154427 |
| 1715294100 | 19.98 | 0.03 | 0.13 | 20.01 | 20.01 | 19.92 | 93842 |
| 1715207700 | 19.955 | -0.06 | -0.30 | 19.99 | 19.99 | 19.95 | 80511 |
| 1715121300 | 20.015 | 0.02 | 0.10 | 20.05 | 20.08 | 20 | 93421 |
| 1715034900 | 19.995 | 0.04 | 0.20 | 20 | 20.02 | 19.9501 | 78985 |
| 1714775700 | 19.9554 | 0.13 | 0.66 | 19.97 | 19.98 | 19.9004 | 55926 |
| 1714689300 | 19.8251 | 0.12 | 0.58 | 19.76 | 19.8331 | 19.71 | 231939 |
| 1714602900 | 19.71 | 0.06 | 0.32 | 19.75 | 19.79 | 19.67 | 97122 |
| 1714516500 | 19.6474 | -0.09 | -0.47 | 19.74 | 19.74 | 19.645 | 130701 |
| 1714430100 | 19.74 | 0.07 | 0.38 | 19.69 | 19.77 | 19.69 | 102855 |
| 1714170900 | 19.6659 | 0.05 | 0.23 | 19.7 | 19.7 | 19.66 | 49757 |
| 1714084500 | 19.62 | -0.05 | -0.23 | 19.58 | 19.64 | 19.5299 | 390214 |
| 1713998100 | 19.665 | -0.08 | -0.38 | 19.73 | 19.73 | 19.6363 | 66246 |
| 1713911700 | 19.74 | 0.04 | 0.21 | 19.72 | 19.795 | 19.6725 | 135749 |
| 1713825300 | 19.6992 | -0.03 | -0.13 | 19.64 | 19.71 | 19.6305 | 75031 |
| 1713566100 | 19.725 | 0.02 | 0.10 | 19.79 | 19.79 | 19.72 | 90867 |
| 1713479700 | 19.7046 | -0.07 | -0.33 | 19.78 | 19.78 | 19.677 | 83422 |
| 1713393300 | 19.77 | 0.11 | 0.58 | 19.77 | 19.82 | 19.7001 | 105788 |
| 1713306900 | 19.6559 | -0.06 | -0.30 | 19.69 | 19.69 | 19.6101 | 69230 |
| 1713220500 | 19.715 | -0.18 | -0.88 | 19.81 | 19.81 | 19.7 | 63667 |
| 1712961300 | 19.89 | 0.04 | 0.20 | 19.93 | 20 | 19.88 | 56835 |
| 1712874900 | 19.85 | -0.03 | -0.15 | 19.97 | 19.97 | 19.8135 | 72771 |
| 1712788500 | 19.88 | -0.24 | -1.17 | 20.01 | 20.01 | 19.85 | 66069 |
| 1712702100 | 20.115 | 0.07 | 0.36 | 20.05 | 20.14 | 20.05 | 84716 |
| 1712615700 | 20.0432 | -0.03 | -0.13 | 20.08 | 20.08 | 20.03 | 72294 |
| 1712356500 | 20.07 | -0.06 | -0.30 | 20.1 | 20.109 | 20.06 | 94451 |
| 1712270100 | 20.13 | 0.02 | 0.10 | 20.15 | 20.17 | 20.07 | 77471 |
| 1712183700 | 20.11 | 0.02 | 0.10 | 20.06 | 20.375 | 20.0021 | 141137 |
| 1712097300 | 20.09 | -0.02 | -0.10 | 20.06 | 20.1 | 20.01 | 105856 |
| 1712010900 | 20.11 | -0.14 | -0.69 | 20.24 | 20.24 | 20.1 | 136000 |
| 1711665300 | 20.25 | -0.04 | -0.20 | 20.24 | 20.485 | 20.235 | 90601 |
| 1711578900 | 20.29 | 0.12 | 0.57 | 20.2 | 20.29 | 20.16 | 80296 |
| 1711492500 | 20.1746 | -0.01 | -0.03 | 20.18 | 20.2 | 20.15 | 97155 |
| 1711406100 | 20.18 | -0.07 | -0.35 | 20.23 | 20.23 | 20.17 | 296121 |
| 1711146900 | 20.25 | 0.08 | 0.40 | 20.29 | 20.29 | 20.2105 | 97793 |
| 1711060500 | 20.17 | 0.03 | 0.15 | 20.21 | 20.29 | 20.14 | 99197 |
| 1710974100 | 20.14 | 0.06 | 0.30 | 20.15 | 20.18 | 20.0766 | 166318 |
| 1710887700 | 20.08 | 0.02 | 0.10 | 20.09 | 20.425 | 20.07 | 1260449 |
| 1710801300 | 20.06 | -0.11 | -0.52 | 20.12 | 20.12 | 20.04 | 76891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
