We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.45 | 2.15 | 0.35 | 1.30 | -1.30 | -78.79 % | 0 | 2 | - |
1.00 | 0.65 | 1.65 | 0.79 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.25 | 0.35 | 0.29 | 0.30 | -0.01 | -3.33 % | 234 | 260 | 5/17/2024 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 209 | 1,291 | 5/17/2024 |
2.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 1 | 301 | 5/17/2024 |
3.00 | 0.01 | 0.05 | 0.07 | 0.03 | 0.06 | 600.00 % | 22 | 442 | 5/17/2024 |
3.50 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 42 | - |
4.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 140 | - |
2.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.03 | 12.00 % | 177 | 318 | 5/17/2024 |
2.50 | 0.10 | 0.80 | 0.72 | 0.45 | 0.07 | 10.77 % | 2 | 57 | 5/17/2024 |
3.00 | 1.15 | 2.10 | 1.32 | 1.625 | 0.00 | 0.00 % | 0 | 24 | - |
3.50 | 1.60 | 2.35 | 1.30 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.15 | 2.85 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions