Astria Therapeutics ATXS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
5.00	4.20	6.10	0.00	5.15	0.00	0.00 %	0	0	-
7.50	1.80	3.10	2.41	2.45	0.00	0.00 %	0	1	-
10.00	0.30	0.50	0.42	0.40	0.07	20.00 %	44	77	10:24:43
12.50	0.14	0.20	0.14	0.17	0.00	0.00 %	0	4	-
15.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	1	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.35	0.25	0.225	0.05	25.00 %	41	84	11:58:37
10.00	0.65	1.25	1.05	0.95	0.00	0.00 %	0	26	-
12.50	2.70	5.10	3.24	3.90	0.00	0.00 %	0	2	-
15.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
17.50	7.60	10.30	0.00	8.95	0.00	0.00 %	0	0	-
20.00	10.30	12.90	0.00	11.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.31 (190.47%)	267.81M
BNAIBrand Engagement Network Inc	$ 5.68 (120.16%)	38.67M
PLTNUPlutoniam Acquisition Corporation	$ 10.2859 (54.91%)	977
XHGXChange TED Inc	$ 1.0165 (46.26%)	34.43M
PTWOPono Capital Two Inc	$ 18.45 (35.66%)	154.27k
WBUYWeBuy Global Ltd	$ 0.325 (-48.41%)	13.07M
SMFLSmart for Life Inc	$ 3.65 (-38.86%)	2.35M
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.04M
SHOTWSafety Shot Inc	$ 0.2022 (-27.24%)	6k
MDBMongoDB Inc	$ 237.38 (-23.43%)	7.87M
NVOSNovo Integrated Sciences Inc	$ 1.2999 (188.23%)	268.33M
GWAVGreenwave Technology Solutions Inc	$ 0.0398 (-5.24%)	224.71M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5472 (-3.20%)	179.44M
CRKNCrown Electrokinetics Corporation	$ 0.1082 (-4.67%)	116.64M
SQQQProShares UltraPro Short QQQ	$ 10.42 (3.99%)	112.97M