We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -15.3846153846 | 0.065 | 0.07 | 0.055 | 71835 | 0.06233953 | CS |
4 | -0.015 | -21.4285714286 | 0.07 | 0.075 | 0.055 | 52292 | 0.06691048 | CS |
12 | -0.05 | -47.619047619 | 0.105 | 0.135 | 0.055 | 114850 | 0.07912481 | CS |
26 | -0.04 | -42.1052631579 | 0.095 | 0.21 | 0.055 | 80158 | 0.09496436 | CS |
52 | 0.03 | 120 | 0.025 | 0.21 | 0.02 | 130055 | 0.0523895 | CS |
156 | -0.02 | -26.6666666667 | 0.075 | 0.21 | 0.02 | 130618 | 0.05258939 | CS |
260 | -0.02 | -26.6666666667 | 0.075 | 0.21 | 0.02 | 130618 | 0.05258939 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.2999 (188.23%) | 268.33M |
GWAVGreenwave Technology Solutions Inc | $ 0.0398 (-5.24%) | 224.71M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5472 (-3.20%) | 179.44M |
CRKNCrown Electrokinetics Corporation | $ 0.1082 (-4.67%) | 116.64M |
SQQQProShares UltraPro Short QQQ | $ 10.42 (3.99%) | 112.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions