ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alerus Financial Corporation

Alerus Financial Corporation (ALRS)

19.34
0.16
(0.83%)
Closed June 01 4:00PM
19.34
0.00
(0.00%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.5018.600.0016.550.000.00 %00-
5.0012.0016.000.0014.000.000.00 %00-
7.509.5013.700.0011.600.000.00 %00-
10.008.5011.200.009.850.000.00 %00-
12.506.208.400.007.300.000.00 %00-
15.003.806.205.475.000.000.00 %01-
17.501.453.701.502.5750.000.00 %012-
20.000.500.750.500.6250.000.00 %0100-
22.500.000.350.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
35.000.002.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.700.000.000.000.00 %00-
20.000.851.650.001.250.000.00 %00-
22.501.904.000.002.950.000.00 %00-
25.005.406.400.005.900.000.00 %00-
30.0010.4011.400.0010.900.000.00 %00-
35.0015.2016.800.0016.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
ROS-CH ROS-CH 12 minutes ago
1. Yes
2. Several
3. No
NWBO
bbotcs bbotcs 13 minutes ago
lj: Good luck with SCMI.
janice shell janice shell 19 minutes ago
See the second video...

https://x.com/sandiechill/status/1796794303970161141
janice shell janice shell 23 minutes ago
https://x.com/ResisterSis20/status/1796533014924771722
janice shell janice shell 24 minutes ago
This is fabulous!!

https://x.com/ResisterSis20/status/1796533014924771722
BasedOnFeels BasedOnFeels 28 minutes ago
Noticed you didnt reply to me, dolt. Ill continually school you if you do, and you know it. King of the Idiots.
Go ILST.
ILST
janice shell janice shell 35 minutes ago
You're no doubt right.

Maybe he could be sentenced to live among these people--just as they do, not in a much bigger and nicer house; just an ordinary place--for a few years. He'd have to fraternize with them daily. And have a dog. I know that seems cruel to the dog, so maybe not that
Wise Man Wise Man 38 minutes ago
(*)Annual Earnings attributable to common shareholders, not Net Income.
FNMA
Moon Traveler Moon Traveler 40 minutes ago
Dark or Defunct now. Sadness.
GCLT
skydog526 skydog526 40 minutes ago
You are all a bunch of wankers. See you Monday 💥👆🤔
BITF
SeniorApollo SeniorApollo 41 minutes ago
They derived this solely from the share structure on the OTC website. 30M added today as restricted shares.
ENZC
RichieBoy RichieBoy 42 minutes ago
Just a general observation but worth noting.

Patrick Shutt's timing for entry into the AI industry, is nothing short of impeccable. The field is taking off as we speak. Boding extremely well for new DigiBriks revenues.

You've heard the saying Timing is Everything. Well
AFFU
janice shell janice shell 42 minutes ago
The dog is adorable. I hope the other Todd sees it.
skydog526 skydog526 42 minutes ago
Correct Trump is the man. Thank you for admitting it for $BTCUSD
BTCUSD
skydog526 skydog526 45 minutes ago
Think she can kiss 72? Not without the spy licking the corn hole.
BTCUSD
PC retired PC retired 54 minutes ago
This silly photon nonsense is just as bad as the original "earth engine". If one was to cover a room entirely with photovoltaics the best return possible would be ~4%. Ludicrous.
QREE
Wise Man Wise Man 60 minutes ago
The unaudited quarterly Financial Statements are certified by the CFO with a signature and, in a different sheet, by the President and CEO.
Based on my knowledge, the financial statements....fairly present in all material aspects the financial condition (Balance Sheet)....of the registrant as
FNMA
okwife okwife 1 hour ago
https://x.com/TrueJMitchell/status/1796633312318132353
https://x.com/elonmuskTN/status/1796170614807445821
DJT
okwife okwife 1 hour ago
https://x.com/atensnut/status/1796542470987428033
https://x.com/GigaBeers/status/1796415666544906311
DJT
okwife okwife 1 hour ago
https://x.com/GuntherEagleman/status/1796326447377940723
DJT
Swampy83 Swampy83 1 hour ago
I hope you are right...
BNED
janice shell janice shell 1 hour ago
I'm sick of listening to Trump's lies and whining about this already.

That's something I agree about, naturally, but am also puzzled by. Most people dislike whiners. So why do his culties give him a pass on that? It's so childish; he talks like a fifth grader.
Oleblue Oleblue 1 hour ago
Northern Dynasty Minerals Corporate Presentation: VRIC 2024

https://youtu.be/K5LDUBTV3T0

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nak&uf=32&type=4&size=4&sid=49207&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded
NAK