Applied UV Stock Quote AUVI - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.292561

Bid

0.2685

Ask

0.28

Volume

0.00 Day's Range 0.00

0.1755 52 Week Range 57.00

Market Cap

160.693k

Previous Close

0.292561

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

330,100

Shares Outstanding

554,115

Dividend Yield

PE Ratio

-0.01

Earnings Per Share (EPS)

-26.75

Revenue

40.72M

Net Profit

-14.82M

Applied UV Inc is focused on the development and acquisition of technology that addresses infection control in the healthcare, hospitality, commercial and municipal markets. The company operates in three reportable segments: the design, manufacture, assembly and distribution of automated disinfectin... Applied UV Inc is focused on the development and acquisition of technology that addresses infection control in the healthcare, hospitality, commercial and municipal markets. The company operates in three reportable segments: the design, manufacture, assembly and distribution of automated disinfecting systems for use in public spaces, hospitals and other healthcare facilities (Disinfectant segment) and the manufacture of fine mirrors specifically for the hospitality industry (Hospitality segment). It derives a majority of its revenue from the Hospitality segment. Show more

Sector

Electric Lighting, Wiring Eq

Industry

Electric Lighting, Wiring Eq

Website

www.applieduvinc.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Applied UV Inc is listed in the Electric Lighting, Wiring Eq sector of the NASDAQ with ticker AUVI. The last closing price for Applied UV was $0.29. Over the last year, Applied UV shares have traded in a share price range of $ 0.1755 to $ 57.00.

Applied UV currently has 554,115 shares outstanding. The market capitalization of Applied UV is $160,693 . Applied UV has a price to earnings ratio (PE ratio) of -0.01.

Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

NEW YORK, NY -- April 1, 2024 -- InvestorsHub NewsWire -- Applied UV, Inc. (NASDAQ: AUVI) (the "Company"), a leader in smart building technology solutions, today announced the closing of its...

Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI) (the “Company”), a leader in smart building technology solutions, today announced the closing...

Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

NEW YORK, NY -- March 27, 2024 -- InvestorsHub NewsWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building...

Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building technology solutions...

Applied UV's Subsidiary Files Patent Application for New Industry Disruptive Integrated Disinfection System for Healthcare Facilities

Aligns with Company's strategic focus on bringing to market state-of-the-art advanced disinfection systems NEW YORK, NY -- March 11, 2024 -- InvestorsHub NewsWire -- Applied...

Applied UV’s Subsidiary Files Patent Application for New Industry Disruptive Integrated Disinfection System for Healthcare Facilities

Aligns with Company’s strategic focus on bringing to market state-of-the-art advanced disinfection systems NEW YORK, NY, March 11, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc...

Applied UV’s Subsidiary has Purchased the Continuing Business and a Multi-Year Exclusive Global Licensing Agreement With Element Designs

Element Designs is a well-established designer and fabricator of large scale and public metal systems such as custom water cascades and fountains, outdoor monumental furnishings, and public...

From Smart Buildings to Smarter HVAC: Applied UV's $250-300 Million Resort Opportunity and Fighter Flex LED Revolutionize the Industry

From Smart Buildings to Smarter HVAC: Applied UV's $250-300 Million Resort Opportunity and Fighter Flex LED Revolutionize the Industry NEW YORK, NY -- February 8, 2024 -- InvestorsHub...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.188939	-39.2396677051	0.4815	0.5	0.1755	4136161	0.30923871	CS
4	-0.307439	-51.2398333333	0.6	0.6899	0.1755	661680	0.38660605	CS
12	-1.557439	-84.1858918919	1.85	1.95	0.1755	330100	0.60858789	CS
26	-2.932439	-90.9283410853	3.225	5	0.1755	1417561	2.78047072	CS
52	-49.207439	-99.4089676768	49.5	57	0.1755	1550216	8.16551522	CS
156	-1030.957439	-99.9716304485	1031.25	1518.75	0.1755	1407132	211.62813125	CS
260	-718.457439	-99.9592958609	718.75	4472.5	0.1755	1366594	498.0928611	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M