We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.20 | 6.00 | 8.70 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.95 | 3.50 | 2.60 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.25 | 0.55 | 0.44 | 0.40 | 0.00 | 0.00 % | 0 | 1,919 | - |
10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,466 | - |
12.50 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 271 | - |
15.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 715 | - |
17.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 145 | - |
20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 0.70 | 1.35 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 101 | - |
7.50 | 0.45 | 0.95 | 0.47 | 0.70 | 0.00 | 0.00 % | 0 | 176 | - |
10.00 | 2.35 | 3.10 | 2.58 | 2.725 | 0.00 | 0.00 % | 0 | 57 | - |
12.50 | 5.30 | 5.60 | 2.88 | 5.45 | 0.00 | 0.00 % | 0 | 51 | - |
15.00 | 6.50 | 9.30 | 2.55 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.10 | 11.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.60 | 14.30 | 6.90 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.20 | 16.80 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions