ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
88.79
Bid
88.20
Ask
89.40
Volume
13,167
88.184 Day's Range 97.044
0.00 52 Week Range 0.00
Previous Close
87.875
Open
96.984
Last Trade
1562
@
96.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GOLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.75
(148.40%)
64.96M
MMVMultiMetaVerse Holdings Ltd
$ 1.33
(125.12%)
129.91M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
ZENVZenvia Inc
$ 3.82
(66.09%)
647.37k
MTCMMTec Inc
$ 1.0305
(-85.30%)
70.48M
AKTSAkoustis Technologies Inc
$ 0.158
(-55.64%)
24.69M
FLJFLJ Group Limited
$ 0.7701
(-50.32%)
4.8M
VIRIVirios Therapeutics Inc
$ 0.2049
(-41.69%)
5.5M
JFBRJeffs Brands Ltd
$ 0.395
(-39.04%)
6.6M
CRKNCrown Electrokinetics Corporation
$ 0.1958
(14.50%)
751.67M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
GWAVGreenwave Technology Solutions Inc
$ 0.1584
(2.79%)
656.05M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
BRSHBruush Oral Care Inc
$ 0.158
(34.81%)
259.84M

Discussion

View Full Feed
m0n m0n 42 seconds ago
Actually the no name so called scientist who goes by the name of EGOtheStooge, is used as saying iTurd is the “Holy Grail” LoL

LoL

LoL

No One is Fooled
IFUS
learningthetruth learningthetruth 51 seconds ago
That’s not true. It’s for the first quarter and the filing is correct and so are the dates. Looks like they’re only putting a little piece in here, but I’ll wait further explanation.

But that tweet is incorrect and the filing is correct. They wouldn’t be posting any second-quarter num
IGPK
Zorax Zorax 52 seconds ago
After hours isn't helping at all. For weeks after hours pulled it back up to open levels, and then pre market would send it a few ticks above open and maybe it would do minor uptrend... but not the last couple of weeks.

If pre market continues down, that breaking the rhythm of the tr
DJT
qualityincolor qualityincolor 54 seconds ago
BOOM!! It's finally here folks!!
BMXI
gail gail 55 seconds ago
im about to watch but…..



im used to you chiming in first.. i assume it taped last night, will watch now and post soon.
CashCowMoo CashCowMoo 1 minute ago
I will believe it when I see it.
DBMM
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
It’s garbage no matter which way you look at it…
IGPK
Louie_Louie Louie_Louie 1 minute ago
Those still able to access FNMA should contact the poaters there to move on over to here, so they can talk freely. I was posting FMCC board, but as far as I'm concerned the non-politics allowed boards should become ghost towns, let the mods there go nuts from boredom.
FMCC
The Man With No Name The Man With No Name 2 minutes ago
These capital classification measures exclude the funds provided to us by Treasury pursuant to the senior preferred stock purchase agreement, as the senior preferred stock does not qualify as core capital due to its cumulative dividend provisions.

https://www.fanniemae.com/media/512
FNMA
CashCowMoo CashCowMoo 2 minutes ago
Well, do we know what her salary is?
DBMM
linkvest linkvest 2 minutes ago
Yeah those number are way off. 46m might be the quarter amount.
IGPK
trader59 trader59 3 minutes ago
It’s allegedly a Chinese LLC with a “home office” that is a shared office space in Canada. LLC’s ain’t big deals anywhere. It isn’t and never was the other Chinese company with a similar name that has a purported value in the multi-billions.
I’d suggest looking at the stock issuances within
IGPK
SSKILLZ1 SSKILLZ1 3 minutes ago
Today's mets loss was impressive. Once again vientos sits, and Baty goes another 0-4. Why they dont play vientos and keep playing baty I will never know.

The Marte/JD Martinez baserunning disaster was terribly bad. I don't know even how to explain that disaster. Shaking my head.
tedpeele tedpeele 4 minutes ago
I know, right? It won't happen.
LWLG
redspeed redspeed 4 minutes ago
When is Chuckle's going to host another 'semi private' Spaces call, where non-Public information is shared straight from the Wikolo?

Unless they ran away too?

2 weeks have gone by and Wikolo has done nothing except spanked themselves.

https://media.gip
MONI
Louie_Louie Louie_Louie 4 minutes ago
yee-haw. finally a FREE open discussion of relevant information. I bet this is still moderator censored. They won't be able to help displaying their political bias by silencing the truth. lol
LUCKYBUTT LUCKYBUTT 4 minutes ago
Accumulation higher than when it was at $.04. ACCUMULATION TELLS TGE STORY
MONI
100lbStriper 100lbStriper 4 minutes ago
isnt it funny how they can delay a case for years under the guise of we need to be prepared(bs) only to get destroyed in front of a jury in a matter of days, or even hours for that matter.
NLST
learningthetruth learningthetruth 4 minutes ago
Yep… figured this would happen.

Guy is a scumbag. Hoping everyone was gonna bank here but not gonna happen.
IGPK
Mutat Mutat 4 minutes ago
There is no way people was expecting to see billions on dollars on that report was there? The Chinese has not started business under this ticker. Calm down and wait all reports show they own this ticker and will probably do business under it but not today or the last 3 months.
IGPK
snax snax 4 minutes ago
No bid coming
INND
exploremore exploremore 5 minutes ago
"discovery ie depositions, interrogatories, etc."

I'd be an interested viewer of that!!
NNLX
misterfishman misterfishman 5 minutes ago
Yes I bought ronn a few days ago and got lucky but this one is finished it's too bad really it could have been one of the great one but it's a dud.
IGPK
bucks2pennies bucks2pennies 5 minutes ago
The 10Q is a web of mismanagement misjudgments. Unless some enterprising Big Boy has a magic wand, the GTCH financial web seems absolutely impossible to paint in a positive manner. GTCH would have to pay THEM to have them take us under their wing. Who (what company) is that out of their mind? GT
GTCH

Your Recent History

Delayed Upgrade Clock