26/11/2015 08:47:24 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Etp. Etfs Gold Share Price - GOLD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Etp. Etfs Gold GOLD Australian Stock Exchange Ordinary Share AU00000GOLD7
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -0.16% 141.5 141.79 140.7 140.94 141.73 02:50:01
Bid Price Ask Price Spread Spread % News
140.7 143 2.3 1.61% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
42 1,801 141.1577 254,225.05
Last Trade Time Type Quantity Stock Price Currency
23:57:42 15 141.5 AUD

Etp. Etfs Gold News

Real-Time news about Etp. Etfs Gold (Australian Stock Exchange): 0 recent articles

Historical GOLD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.7143.83140.7142.63092,0804,0232,802-2.20-1.53%
1 Month155.62156.25140.7147.13331,3816,3323,679-14.12-9.07%
3 Months153.56156.96140.7150.80791,0719,6643,586-12.06-7.85%
6 Months146.61156.96140.05148.20661,07125k5,285-5.11-3.49%
1 Year134.4159.42129.72147.484231441k5,9337.105.28%
3 Years159.47160.07123.25141.08420127k8,038-17.97-11.27%
5 Years139.9178.240.0001148.54670203k12k1.601.14%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx gold^d151126 08:47