29/08/2015 21:57:49 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Etp. Etfs Gold Share Price - GOLD

Name Symbol Market Stock Type ISIN Description
Etp. Etfs Gold GOLD Australian Stock Exchange Ordinary Share AU00000GOLD7
  Change Change % Current High Low Open Close Time DELAYED
  -0.62 -0.41% 150.73 150.80 149.32 149.90 151.35 04:50:02
Bid Ask Spread Spread % News
146.00 150.75 4.75 3.15% - -
Trades Volume VWAP Financial Volume Volume %
47 3,503 150.1550 525,992.89
Last Trade Type Quantity Price Currency
01:46:41 8 150.73 AUD

Etp. Etfs Gold News

Real-Time news about Etp. Etfs Gold (Australian Stock Exchange): 0 recent articles

Historical GOLD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.28154.10149.32152.3611k25k17k0.450.30%
1 Month142.51154.10140.05147.871,25425k8,5418.225.77%
3 Months146.32154.10140.05146.671,25425k7,0634.413.01%
6 Months148.37154.10140.05146.7992325k5,9672.361.59%
1 Year132.20159.42126.89142.5231450k6,88818.5314.02%
3 Years156.00169.29123.25143.610127k8,915-5.27-3.38%
5 Years134.20178.240.00147.290203k13k16.5312.32%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx gold^d150829 20:57