11/02/2016 00:40:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
Australian Stock Exchange
Monthly Subscription
for only
Index Trader Lite - Global
Monthly Subscription
for only
VAT not included

Etp. Etfs Gold Share Price - GOLD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Etp. Etfs Gold GOLD Australian Stock Exchange Ordinary Share AU00000GOLD7
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.30 +0.19% 161.26 161.26 160 160 160.96 19:20:22
Bid Price Ask Price Spread Spread % News
161.1 161.26 0.16 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
29 2,235 160.7253 359,221.09
Last Trade Time Type Quantity Stock Price Currency
19:20:22 5 161.26 AUD

Etp. Etfs Gold News

Real-Time news about Etp. Etfs Gold (Australian Stock Exchange): 0 recent articles

Historical GOLD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.8161.97151.2158.99662,82817k8,5189.466.23%
1 Month149.48161.97146.53154.06622,33417k5,78611.787.88%
3 Months143.7161.97137.06145.716777936k7,09417.5612.22%
6 Months145.36161.97137.06148.248177936k5,82115.9010.94%
1 Year150.88161.97137.06147.355877936k5,80510.386.88%
3 Years153.19161.97123.25140.27800127k7,9418.075.27%
5 Years133.5178.240.0001149.47530203k11k27.7620.79%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160211 00:40:22