31/05/2016 15:12:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Etp. Etfs Gold Share Price - GOLD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Etp. Etfs Gold GOLD Australian Stock Exchange Ordinary Share AU00000GOLD7
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.54 -0.34% 159.46 160.44 159.24 160.2 160 04:50:02
Bid Price Ask Price Spread Spread % News
159 162 3 1.85% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
115 5,285 159.7246 844,144.62
Last Trade Time Type Quantity Stock Price Currency
01:55:17 748 159.46 AUD

Etp. Etfs Gold News

Real-Time news about Etp. Etfs Gold (Australian Stock Exchange): 0 recent articles

Historical GOLD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.76165.2159.24161.68245,04011k7,692-5.30-3.22%
1 Month160.41167.58159.24164.29002,85930k8,029-0.95-0.59%
3 Months161.6167.58150.54159.36451,85534k7,251-2.14-1.32%
6 Months140.44167.58137.06154.816177936k7,92519.0213.54%
1 Year149.04167.58137.06152.072977936k6,57810.426.99%
3 Years139.6167.58123.25142.4351050k7,25819.8614.23%
5 Years140.06178.240.0001150.87300203k11k19.4013.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160531 14:12:54