We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 87.015 | -0.02 | -0.03 | 87.196 | 94.984 | 86.684 | 1966 |
| 1715790600 | 87.039 | 0.6 | 0.69 | 93.749 | 94.743 | 86.388 | 22114 |
| 1715704200 | 86.441 | 0.42 | 0.49 | 86.117 | 93.352 | 86.1 | 13480 |
| 1715617800 | 86.02 | -1.19 | -1.36 | 93.288 | 93.333 | 85.926 | 6657 |
| 1715358600 | 87.209 | 1.17 | 1.36 | 94.14 | 94.413 | 87 | 4729 |
| 1715272200 | 86.04 | 0.38 | 0.44 | 91.926 | 92.656 | 85.411 | 4010 |
| 1715185800 | 85.663 | 0.33 | 0.39 | 85.57 | 92.06 | 85.252 | 11091 |
| 1715099400 | 85.33 | -0.3 | -0.35 | 92.156 | 92.191 | 85.2 | 11876 |
| 1715013000 | 85.629 | 1.06 | 1.25 | 91.901 | 92.576 | 85.332 | 5208 |
| 1714753800 | 84.568 | -0.98 | -1.14 | 91.34 | 92.196 | 83.964 | 28083 |
| 1714667400 | 85.545 | 0.17 | 0.20 | 91.964 | 91.964 | 84.972 | 5481 |
| 1714494600 | 85.375 | -1.28 | -1.47 | 86.15 | 92.175 | 85.097 | 19285 |
| 1714408200 | 86.651 | -0.11 | -0.12 | 86.42 | 93.044 | 86.37 | 3511 |
| 1714149000 | 86.758 | 0.38 | 0.44 | 92.964 | 93.37 | 86.572 | 13799 |
| 1714062600 | 86.38 | -0.16 | -0.19 | 86.04 | 93.068 | 86 | 25534 |
| 1713976200 | 86.541 | 0.24 | 0.28 | 92.285 | 92.61 | 85.941 | 3436 |
| 1713889800 | 86.298 | -0.89 | -1.03 | 91.429 | 92.599 | 85.4 | 6529 |
| 1713803400 | 87.192 | -1.93 | -2.17 | 93.655 | 93.824 | 87.046 | 6143 |
| 1713544200 | 89.122 | 0.33 | 0.37 | 94.968 | 95.152 | 88.45 | 9912 |
| 1713457800 | 88.797 | -0.26 | -0.30 | 88.521 | 94.725 | 88.291 | 2504 |
| 1713371400 | 89.061 | -0.16 | -0.17 | 94.611 | 95.108 | 88.884 | 8541 |
| 1713285000 | 89.217 | 1.38 | 1.57 | 88.881 | 94.816 | 88.414 | 6781 |
| 1713198600 | 87.838 | -1.55 | -1.73 | 87.773 | 93.709 | 86.983 | 51495 |
| 1712939400 | 89.384 | 2.57 | 2.96 | 95.072 | 96.511 | 89.004 | 11694 |
| 1712853000 | 86.816 | 0.47 | 0.54 | 92.839 | 93.136 | 86.13 | 819 |
| 1712766600 | 86.351 | 0.45 | 0.52 | 86.253 | 93.626 | 85.635 | 8039 |
| 1712680200 | 85.902 | 0.62 | 0.73 | 85.856 | 93.903 | 85.77 | 2252 |
| 1712593800 | 85.279 | -0.04 | -0.05 | 92.716 | 93.002 | 84.976 | 4224 |
| 1712334600 | 85.322 | 1.54 | 1.84 | 90.626 | 92.1 | 83.664 | 3905 |
| 1712248200 | 83.782 | -0.15 | -0.18 | 84.196 | 91.352 | 83.486 | 3123 |
| 1712161800 | 83.934 | 0.58 | 0.70 | 84.09 | 90.781 | 83.558 | 5529 |
| 1712075400 | 83.35 | 1.78 | 2.18 | 83.44 | 90.439 | 83.299 | 11723 |
| 1711647000 | 81.571 | 1.08 | 1.35 | 87.083 | 88.195 | 80.635 | 40959 |
| 1711560600 | 80.488 | 0.64 | 0.80 | 79.996 | 87.2 | 79.88 | 4398 |
| 1711474200 | 79.849 | 0.1 | 0.12 | 86.338 | 87.269 | 79.6 | 11287 |
| 1711387800 | 79.75 | 0.12 | 0.15 | 79.6 | 86.672 | 79.52 | 18680 |
| 1711128600 | 79.628 | 0.26 | 0.33 | 79.584 | 86.561 | 79.528 | 21287 |
| 1711042200 | 79.37 | 0.39 | 0.49 | 87.6 | 87.829 | 79.37 | 9334 |
| 1710955800 | 78.984 | 0.12 | 0.15 | 78.9 | 85.985 | 78.8 | 9404 |
| 1710869400 | 78.864 | 0.01 | 0.02 | 85.637 | 85.637 | 78.628 | 4085 |
| 1710783000 | 78.85 | -0.04 | -0.05 | 78.451 | 85.837 | 78.451 | 2702 |
| 1710523800 | 78.893 | 0.17 | 0.21 | 86.132 | 86.304 | 78.75 | 357 |
| 1710437400 | 78.727 | -0.14 | -0.18 | 78.778 | 86.264 | 78.605 | 37579 |
| 1710351000 | 78.866 | 0.12 | 0.15 | 85.819 | 86.38 | 78.44 | 9014 |
| 1710264600 | 78.748 | -0.6 | -0.76 | 86.518 | 86.6 | 78.402 | 11525 |
| 1710178200 | 79.35 | 0.35 | 0.44 | 86.675 | 86.822 | 79.004 | 6797 |
| 1709919000 | 79.004 | 0.64 | 0.81 | 85.886 | 86.582 | 78.45 | 27701 |
| 1709832600 | 78.368 | 0.25 | 0.32 | 85.643 | 85.896 | 78.181 | 50741 |
| 1709746200 | 78.118 | 0.33 | 0.42 | 84.49 | 85.23 | 77.637 | 13455 |
| 1709659800 | 77.788 | 0.35 | 0.45 | 77.502 | 85 | 77.469 | 8380 |
| 1709573400 | 77.436 | 1.32 | 1.73 | 76.345 | 83.692 | 76.2 | 7308 |
| 1709314200 | 76.118 | 0.96 | 1.27 | 81.232 | 82.373 | 74.94 | 5415 |
| 1709227800 | 75.16 | 0.6 | 0.81 | 74.656 | 81.382 | 74.396 | 12169 |
| 1709141400 | 74.558 | 0.11 | 0.15 | 80.547 | 80.888 | 74.416 | 1539 |
| 1709055000 | 74.449 | 0.21 | 0.29 | 74.478 | 80.994 | 74.449 | 1069 |
| 1708968600 | 74.236 | -0.51 | -0.68 | 80.876 | 80.91 | 74.194 | 792 |
| 1708709400 | 74.744 | 0.43 | 0.57 | 74.209 | 80.951 | 74.057 | 5324 |
| 1708623000 | 74.317 | -0.07 | -0.09 | 74.385 | 80.729 | 74.191 | 4720 |
| 1708536600 | 74.385 | -0.09 | -0.11 | 74.565 | 80.682 | 74.375 | 4871 |
| 1708450200 | 74.47 | 0.14 | 0.20 | 80.324 | 80.594 | 74.372 | 2728 |
| 1708363800 | 74.325 | 0.2 | 0.27 | 80.26 | 80.26 | 74.325 | 1323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
