We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 15.6626506024 | 0.415 | 0.5 | 0.405 | 599911 | 0.48327764 | CS |
4 | 0.02 | 4.34782608696 | 0.46 | 0.5 | 0.385 | 564045 | 0.45715228 | CS |
12 | -0.07 | -12.7272727273 | 0.55 | 0.68 | 0.385 | 547439 | 0.50154236 | CS |
26 | 0.07 | 17.0731707317 | 0.41 | 0.76 | 0.34 | 601365 | 0.51113293 | CS |
52 | 0.38 | 380 | 0.1 | 0.76 | 0.08 | 634011 | 0.46669377 | CS |
156 | 0.38 | 380 | 0.1 | 0.76 | 0.08 | 634011 | 0.46669377 | CS |
260 | 0.38 | 380 | 0.1 | 0.76 | 0.08 | 634011 | 0.46669377 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions