We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alchemy Investments Acquisition Corp 1 Announces the Separate Trading of its Class A Ordinary Shares and Warrants Commencing June 26, 2023 and Announces Addition of Advisor to its Growing Team PR...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.04 | -0.372439478585 | 10.74 | 10.74 | 10.7 | 65 | 10.71854406 | CS |
12 | 0.02 | 0.187265917603 | 10.68 | 10.74 | 10.63 | 52 | 10.69472698 | CS |
26 | 0.25 | 2.39234449761 | 10.45 | 10.74 | 10.45 | 949 | 10.59212559 | CS |
52 | 0.51 | 5.00490677134 | 10.19 | 10.845 | 10.11 | 3200 | 10.3571234 | CS |
156 | 0.6 | 5.94059405941 | 10.1 | 10.845 | 10.0925 | 54895 | 10.12759495 | CS |
260 | 0.6 | 5.94059405941 | 10.1 | 10.845 | 10.0925 | 54895 | 10.12759495 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions