ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TPM Group SpA

TPM Group SpA (TMP)

1.82
0.00
(0.00%)
Closed May 17 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.82
Bid
1.75
Ask
1.86
Volume
0.00
0.00 Day's Range 0.00
1.18 52 Week Range 8.46
Previous Close
1.82
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
11,674
Financial Volume
-
VWAP
-

TMP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.169.638554216871.661.841.65170801.75688525DE
40.5442.18751.281.841.18113371.59306407DE
12-2.09-53.4526854223.913.911.18116742.10388325DE
26-2.68-59.55555555564.55.441.1878702.53002096DE
52-6.3-77.58620689668.128.461.1857052.97324162DE
156-9.18-83.454545454511111.1855984.22606243DE
260-9.18-83.454545454511111.1855984.22606243DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 2.02
(320.92%)
40.46M
DUOFangDD Network Group Ltd
$ 1.57
(293.68%)
80.72M
FFIEFaraday Future Intelligent Electric Inc
$ 2.83
(71.52%)
712.97M
AKANAkanda Corporation
$ 0.2232
(68.45%)
468.59M
JDZGJIADE Ltd
$ 12.66
(52.16%)
4.74M
HSCSHeart Test Laboratories Inc
$ 7.25
(-35.90%)
256.38k
AMPGAmplitech Group Inc
$ 1.49
(-30.70%)
455.37k
BSFCBlue Star Foods Corporation
$ 0.096
(-30.59%)
35.57M
EJHE Home Household Service Holdings Ltd
$ 0.7441
(-27.76%)
2.54M
ASTIAscent Solar Technologies Inc
$ 0.13005
(-24.39%)
15.65M
CRKNCrown Electrokinetics Corporation
$ 0.3222
(34.25%)
1.07B
GWAVGreenwave Technology Solutions Inc
$ 0.185
(24.92%)
814.72M
FFIEFaraday Future Intelligent Electric Inc
$ 2.83
(71.52%)
712.97M
AKANAkanda Corporation
$ 0.2232
(68.45%)
468.6M
PEGYPineapple Energy Inc
$ 0.1415
(-4.39%)
143.6M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$VSME The VSME Marketing Services Model: Bridging Brands With Creators to Achieve Marketing Goals.
This could be a AGBA /Triller type move here.

https://investorshub.advfn.com/uimage/uploads/2024/5/16/rxrpvvsme-marketingservices.png

https://investorshub.advfn.com
AGBA VSME
i_like_bb_stock i_like_bb_stock 4 minutes ago
BBLG added 1.90 this dip is a bargain no doubt something is coming with the move over 3 the other day and billioniare Hankey being on the board
BBLG
bgoat bgoat 4 minutes ago
wheres Trend Trade??.... ohhhh, out finding scams while go to the moon 🌑
IGPK
PokerStar PokerStar 4 minutes ago
We will easily take care of the walls as we move up higher. There's no holding down this low floater.


PokerStar
RNAZ
i_like_bb_stock i_like_bb_stock 4 minutes ago
BBLG added 1.90 this dip is a bargain no doubt something is coming with the move over 3 the other day and billioniare Hankey being on the board
BBLG
downandoutthanksd downandoutthanksd 5 minutes ago
Curry volume!
PPJE
Serge521 Serge521 5 minutes ago
hey Janet, thanks for the tip u gave me on your PM...I made some money there...
Sry i cannot reply to PMs here...yeah, Im cheap..ive been watching some heavy trading actions happening at Ihub BoB lately,,
I think penny stock is back up again ...good liuck...Not sure about this one here
KGKG
Carjockey2 Carjockey2 5 minutes ago
Very important what's also important is not posting posts to scare or grab cheap shares.. of course only in my humble opinion
FSRN
SubPennyKing SubPennyKing 5 minutes ago
I’ve seen some posts that believe there’s a massive buildup of reverse mergers waiting in the wings waiting to see what happens in November. I think that may be the case since I’m in another r/m ticker that’s not doing much therefore I’m loading as much as I can here hoping for movement after Nov 5.
ETEK
Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
Congratulations on your baby girl. My youngest daughter just turned 24. I was 48 when my wife delivered our daughter.

Vascepa works!!!
AMRN
DiscoverGold DiscoverGold 5 minutes ago
Silver Continues to Squeeze Short Sellers
By: Christopher Lewis | May 17, 2024

• Silver markets have shot straight up in the air again during this past week, as we continue to see a massive, short squeeze in this market.

Silver Markets Weekly Technical Analy
SILVER
highstakes highstakes 5 minutes ago
Nope, not New. Hope your cash in on my post.
Was in at dollars it did its fancy split
I’m looking to get out at $.13 that’s my break point. I’m taking my 1.3 million and going somewhere else.
FSRN
Nighthawk_1 Nighthawk_1 5 minutes ago
Time to get your beer money before the weekend...LOL
RONN
ALDRADJKD123 ALDRADJKD123 5 minutes ago
On the border, Democrats are making illegal aliens legal

https://www.blackburn.senate.gov/2024/1/on-the-border-democrats-are-making-illegal-legal
DJT
otterman otterman 5 minutes ago
Oh wow! You learned to copy and pasy and type out the same information that someone already said!
Congrats on your new abilities.
DBMM
Carjockey2 Carjockey2 5 minutes ago
No problem I'm just wondering if you're still waiting for .04
FSRN
tw0122 tw0122 6 minutes ago
RNAZ 1.32
RNAZ
D8c00p3r D8c00p3r 6 minutes ago
https://www.axios.com/pro/climate-deals/2024/05/16/international-battery-metals-us-magnesium-lithium-utah
IBATF
stock1ace1 stock1ace1 6 minutes ago
Spcb .24 hod bust again
Golden Cross Golden Cross 6 minutes ago
$VSME The VSME Marketing Services Model: Bridging Brands With Creators to Achieve Marketing Goals.
This could be a AGBA /Triller type move here.

https://investorshub.advfn.com/uimage/uploads/2024/5/16/rxrpvvsme-marketingservices.png

https://investorshub.advfn.com
AGBA VSME
downandoutthanksd downandoutthanksd 6 minutes ago
No one should put money into this DISgusting filth!
DIS
DiscoverGold DiscoverGold 6 minutes ago
Crude Oil Continues to Consolidate
By: Christopher Lewis | May 17, 2024

• Crude oil markets have consolidated a bit during the course of the trading week, but it does look like we have plenty of support underneath. Because of this, I think we are trying to build some type
WTI
highstakes highstakes 6 minutes ago
Free shares are important
FSRN

Your Recent History

Delayed Upgrade Clock