ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TPM Group SpA

TPM Group SpA (TMP)

1.53
0.09
(6.25%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.53
Bid
1.44
Ask
1.82
Volume
14,000
1.43 Day's Range 1.62
1.18 52 Week Range 8.78
Previous Close
1.44
Open
1.48
Last Trade
400
@
1.53
Last Trade Time
Average Volume (3m)
10,950
Financial Volume
-
VWAP
-

TMP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3529.66101694921.181.621.1898401.39085366DE
4-1.27-45.35714285712.82.861.18142531.70698671DE
12-2.63-63.22115384624.164.31.18109502.37433409DE
26-2.37-60.76923076923.95.441.1867172.81282878DE
52-7.25-82.57403189078.788.781.1849933.2687321DE
156-9.47-86.090909090911111.1851684.63029665DE
260-9.47-86.090909090911111.1851684.63029665DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.79M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.62M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
tmcfo tmcfo 5 minutes ago
Small companies take 5-7 years to grow and be successful ..Movement is reaching that time frame and wont be surprise if they start providing shareholders with on going positive news going forward..
MVNT
newmedman newmedman 6 minutes ago
come back? Medical professionals don't call it an abortion pill, only you and your ilk do.

and I'm taking a serious exception to this comment. You need to read the room, Buster. What the hell is on your mind?

terrible, but necessary— it will happen to you
NorthShoreTrading NorthShoreTrading 6 minutes ago
Does DLOC have a company Twitter account? Thx
DLOC
mfaphoto mfaphoto 6 minutes ago
If there is frequent good news, I have seen penny stocks run to many dollars in months, regardless of anything. Remember HMBL It is lower than NSAV now, but once it was the talk of prennyland. NSAV has more going for it than HMBL did. If NSAV's centralized exchange catches on, we are multiple pla
HMBL NSAV
ap17 ap17 7 minutes ago
SEC case comments:
https://www.instagram.com/p/C6MUMUWILIv/
XRPUSD
Squirrely_McShitty Squirrely_McShitty 7 minutes ago
The importance of those tweets have serious gravity for us.

Honestly, you don't believe they care about any one of us or our situations, right? All they care about, like any other good capitalist, is their personal needs & bottom line. That they get fatter, usually at society's cost.
CNNA
EternalPatience EternalPatience 7 minutes ago
Did you sell the 400 shares?
FNMA
blackhawks blackhawks 8 minutes ago
Sorry, the GOP IS the Party of appeasement. Why wouldn't Putin like to keep that ball rolling with a Trump presidency?

No one in the Dem Party has 'Moscow' prefixing their name like Margie does.
DJT
ap17 ap17 8 minutes ago
requirements to skyrocket from IG:
https://www.instagram.com/p/C5gTikMhaem/
XRPUSD
Smattchew Smattchew 8 minutes ago
And yet here you are…
UpTickMeA$AP UpTickMeA$AP 8 minutes ago
A million dollars isn't what it used to be... Don't forget that part also. Its certainly not rich anymore...

Five million, is the new one million..

Biden is clearly working hard on crushing the American dream. If he hasn't already succeeded..
COOP
JMarv JMarv 8 minutes ago
Nice answer!
NWBO
arizona1 arizona1 9 minutes ago
many dogs in my family have had “to be put down”

Yeah, all of us pet owners have had to do that. I remember each and every one of them, their names and the day they died. I wept for days. We never shot any of them in the head. Did you?
Eli's Gone Eli's Gone 9 minutes ago
The second hand is not his friend---Wells would be hittin' closer to .500 than .100 if he could catch a break...
LCP77 LCP77 9 minutes ago
It would just be an adjustment to terms. Celularity had a similar reset. The terms reset lower. It may be a mute point. If Niocorp defaults in 30 days it will be bottomless bidbomb.
NB
OMOLIVES OMOLIVES 9 minutes ago
Oh yeah....and back to your point of "meme stocks".....same mentality. Though probably a lot more so.
DJT
valleybenedetto valleybenedetto 9 minutes ago
You poke fun because you are a small person. You don't deserve nor will you get any further replies from me.
CLNV
Zorax Zorax 11 minutes ago
💥BOOM💥
When it was in the teens zOrax recommended a sell. Got a link for that?
I don't recommend anything one way or another. It's my opinion that people are are losers with this stock.

btw- troofsoshallow is back to below negative 100 popularity.
DJT
Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
i'm pretty sure this site is designed and managed for those who claim to not trade otc stocks.
rocketeer357 rocketeer357 11 minutes ago
Like the Brewers, your team is regressing to the norm. They weren't as bad as their first week suggest, nor as good as their 2nd and 3rd weeks.
You have a .500 team, give or take a few games. The hitting has been generally terrible from the guys you count on most, but that should improve too
ACRL_AuEgg ACRL_AuEgg 11 minutes ago
US is giving 60 billion while Europe NOTHING but these Democrat clowns can't put it together. Just whatever CNN feeds them they vomit back. This war could be over in few days if normal president were out there but of course Dems want war, killing people, just like killing babies during abortion, it'
ACRL
michael702/ michael702/ 11 minutes ago
If there is a store that has people selling drugs out the back door in the inner city, they get busted and someone comes in and buys business, are they responsible for for past crimes
BLLB
GlitteringSeeker16 GlitteringSeeker16 11 minutes ago
$NPHC || Something is def going on between NPHC and $STSN. Look.... STSN and NPHC how has the SAME address.

Why though? NPHC is a CE and dead...

https://pbs.twimg.com/media/GK1bYFdbIAAgbi5?format=jpg

And look who showed up in STSN's latest filing...
NPHC STSN
janice shell janice shell 12 minutes ago
Part of the problem is certainly the dichotomy between what is a company that makes practically no money, and has enormous debt, and a shareholder base that bought the stock because they're personal fans of Trump.
DJT

Your Recent History

Delayed Upgrade Clock