14/10/2015 00:02:52 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Ascent Solar Technologies, Inc. (MM) Share Price - ASTI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Solar Technologies, Inc. (MM) ASTI NASDAQ Common Stock US0436353090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -4.06% 0.1915 0.2187 0.185 0.21 0.1996 17:20:00
Bid Price Ask Price Spread Spread % News
0.185 0.1887 0.0036 1.91% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,857 2,073,127 0.1969 408,198.71
Last Trade Time Type Quantity Stock Price Currency
15:59:58 1 0.1886 USD

Ascent Solar Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.43 54,913,029 -43.35M -4.85 0.00
Dividends Per Share

more financials information »

Ascent Solar Technologies, Inc. (MM) News

Date Time Source News Article
10/09/201516:20Edgar (US Regulatory)Current Report Filing (8-k)
10/09/201508:32Edgar (US Regulatory)Current Report Filing (8-k)
10/01/201512:29Edgar (US Regulatory)Amended Small Company Offering and Sale of Securities..
9/29/201508:39PR Newswire (US)Information Technology Stocks Under Review -- Flextronics..
9/28/201508:30Edgar (US Regulatory)Current Report Filing (8-k)
9/23/201508:51PR Newswire (US)Technical Insights From Information Technology Sector --..
9/22/201509:48Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..

Historical ASTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.26500.21231,788k4,335k2,851k-0.06-23.40%
1 Month0.28490.30500.2287643k7,510k2,575k-0.09-32.78%
3 Months0.37950.4100.2333270k29M3,607k-0.19-49.54%
6 Months1.021.2200.3345259k29M2,147k-0.83-81.23%
1 Year1.452.4900.6210029M1,467k-1.26-86.79%
3 Years13.8500.7281029M891k-0.81-80.85%
5 Years4.785.0900.9713029M704k-4.59-95.99%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq asti^d151013 23:02