27/11/2015 17:17:39 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Ascent Solar Technologies, Inc. (MM) Share Price - ASTI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Solar Technologies, Inc. (MM) ASTI NASDAQ Common Stock US0436353090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.24% 0.1228 0.129 0.118 0.1274 0.1225 12:01:25
Bid Price Ask Price Spread Spread % News
0.12 0.123 0.003 2.44% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,109 1,506,820 0.1217 183,379.99
Last Trade Time Type Quantity Stock Price Currency
12:01:25 100 0.1228 USD

Ascent Solar Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.13 93,101,628 -43.35M -4.85 0.00
Dividends Per Share

more financials information »

Ascent Solar Technologies, Inc. (MM) News

Date Time Source News Article
11/27/201511:51Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
11/23/201508:44Edgar (US Regulatory)Current Report Filing (8-k)
11/18/201506:05Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
11/16/201516:53Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
11/13/201516:43Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
11/13/201516:29Edgar (US Regulatory)Quarterly Report (10-q)
11/10/201517:10Edgar (US Regulatory)Current Report Filing (8-k)

Historical ASTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1340.150.11260.1235955k6,908k3,079k-0.01-8.36%
1 Month0.1630.20730.11260.1455013M3,363k-0.04-24.66%
3 Months0.270.410.11260.2055013M3,143k-0.15-54.52%
6 Months0.72150.83690.10.2471029M2,698k-0.60-82.98%
1 Year1.732.080.10.4755029M1,763k-1.61-92.90%
3 Years0.773.850.10.6551029M998k-0.65-84.05%
5 Years3.353.950.10.8328029M762k-3.23-96.33%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq asti^d151127 17:17