12/02/2016 20:42:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Ascent Solar Technologies, Inc. (MM) Share Price - ASTI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Solar Technologies, Inc. (MM) ASTI NASDAQ Common Stock US0436353090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -8.48% 0.096 0.102 0.092 0.102 0.1049 15:27:15
Bid Price Ask Price Spread Spread % News
0.0941 0.0961 0.002 2.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,343 7,023,628 0.0970 681,291.92
Last Trade Time Type Quantity Stock Price Currency
15:27:15 500 0.096 USD

Ascent Solar Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9.03 93,101,628 -43.35M -4.85 0.00
Dividends Per Share
0.00

more financials information »

Ascent Solar Technologies, Inc. (MM) News

Date Time Source News Article
2/10/201615:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201607:03InvestorsHub NewsWireAscent Solar Technologies Announces Major Breakthrough in..
2/05/201606:10InvestorsHub NewsWireAscent Solar's EnerPlex Recognized for Excellence in Digital..
2/04/201611:00InvestorsHub NewsWireAscent Solar Tech Launches New Retail Sales Vertical for..
2/03/201607:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/01/201606:46InvestorsHub NewsWireAscent Solar Announces Strongest Qtr Revenue; Q4-2015 Net of..
1/20/201614:28Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Historical ASTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.120.0920.10785,719k18M11M-0.01-12.73%
1 Month0.0790.130.060.09185,719k48M13M0.0221.52%
3 Months0.1340.2780.05790.1320955k75M12M-0.04-28.36%
6 Months0.22310.410.05790.1535643k75M7,643k-0.13-56.97%
1 Year12.080.05790.2563075M4,379k-0.90-90.40%
3 Years0.723.850.05790.4046075M1,875k-0.62-86.67%
5 Years3.43.850.05790.5174075M1,285k-3.30-97.18%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160212 20:42:39