We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 10.9756097561 | 1.64 | 1.84 | 1.64 | 18840 | 1.74443737 | DE |
| 4 | 0.52 | 40 | 1.3 | 1.84 | 1.18 | 12432 | 1.5673243 | DE |
| 12 | -1.98 | -52.1052631579 | 3.8 | 4.1 | 1.18 | 11804 | 2.12499529 | DE |
| 26 | -2.65 | -59.2841163311 | 4.47 | 5.44 | 1.18 | 7864 | 2.53127425 | DE |
| 52 | -6.08 | -76.9620253165 | 7.9 | 8.46 | 1.18 | 5701 | 2.97535968 | DE |
| 156 | -9.18 | -83.4545454545 | 11 | 11 | 1.18 | 5622 | 4.22780029 | DE |
| 260 | -9.18 | -83.4545454545 | 11 | 11 | 1.18 | 5622 | 4.22780029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 800 |
| 1715788500 | 1.82 | 0.09 | 5.20 | 1.71 | 1.84 | 1.71 | 18400 |
| 1715702100 | 1.73 | -0.04 | -2.26 | 1.69 | 1.77 | 1.68 | 11400 |
| 1715615700 | 1.77 | 0.04 | 2.31 | 1.67 | 1.82 | 1.65 | 14200 |
| 1715356500 | 1.73 | 0.09 | 5.49 | 1.66 | 1.84 | 1.66 | 40600 |
| 1715270100 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.71 | 1.6399999 | 9600 |
| 1715183700 | 1.62 | 0.05 | 3.18 | 1.62 | 1.62 | 1.62 | 1800 |
| 1715097300 | 1.57 | -0.09 | -5.42 | 1.6399999 | 1.6399999 | 1.55 | 4800 |
| 1715010900 | 1.66 | 0 | 0.00 | 1.67 | 1.67 | 1.59 | 9000 |
| 1714751700 | 1.66 | 0.03 | 1.84 | 1.67 | 1.67 | 1.56 | 8800 |
| 1714665300 | 1.6299999 | 0.04 | 2.52 | 1.57 | 1.6299999 | 1.57 | 4800 |
| 1714492500 | 1.59 | 0.06 | 3.92 | 1.57 | 1.6 | 1.5 | 14200 |
| 1714406100 | 1.53 | 0.09 | 6.25 | 1.48 | 1.62 | 1.43 | 14000 |
| 1714146900 | 1.44 | 0 | 0.00 | 1.47 | 1.48 | 1.43 | 2800 |
| 1714060500 | 1.44 | -0.01 | -0.69 | 1.48 | 1.5 | 1.44 | 5000 |
| 1713974100 | 1.45 | 0.15 | 11.54 | 1.35 | 1.57 | 1.35 | 24400 |
| 1713887700 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.27 | 7600 |
| 1713801300 | 1.27 | 0.03 | 2.42 | 1.18 | 1.27 | 1.18 | 9400 |
| 1713542100 | 1.24 | -0.08 | -6.06 | 1.28 | 1.31 | 1.23 | 13800 |
| 1713455700 | 1.32 | -0.01 | -0.75 | 1.3 | 1.43 | 1.27 | 21600 |
| 1713369300 | 1.33 | 0.02 | 1.53 | 1.3 | 1.35 | 1.24 | 11800 |
| 1713282900 | 1.31 | 0.03 | 2.34 | 1.25 | 1.31 | 1.24 | 2400 |
| 1713196500 | 1.28 | -0.01 | -0.78 | 1.34 | 1.35 | 1.23 | 4200 |
| 1712937300 | 1.29 | -0.18 | -12.24 | 1.4 | 1.45 | 1.29 | 16800 |
| 1712850900 | 1.47 | -0.18 | -10.91 | 1.6299999 | 1.6299999 | 1.47 | 20400 |
| 1712764500 | 1.65 | -0.08 | -4.62 | 1.76 | 1.8 | 1.59 | 21800 |
| 1712678100 | 1.73 | -0.17 | -8.95 | 2.04 | 2.04 | 1.7 | 35800 |
| 1712591700 | 1.9 | -0.66 | -25.78 | 2.36 | 2.36 | 1.9 | 29400 |
| 1712332500 | 2.56 | -0.08 | -3.03 | 2.72 | 2.72 | 2.5 | 4000 |
| 1712246100 | 2.64 | -0.06 | -2.22 | 2.74 | 2.74 | 2.62 | 3600 |
| 1712159700 | 2.7 | -0.08 | -2.88 | 2.66 | 2.86 | 2.64 | 15800 |
| 1712073300 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.86 | 2.48 | 20200 |
| 1711644900 | 2.8 | -0.25 | -8.20 | 3.2 | 3.31 | 2.8 | 103200 |
| 1711558500 | 3.05 | 0.42 | 15.97 | 2.63 | 3.05 | 2.63 | 30600 |
| 1711472100 | 2.63 | 0.01 | 0.38 | 2.62 | 2.63 | 2.47 | 5600 |
| 1711385700 | 2.62 | -0.22 | -7.75 | 2.8 | 2.82 | 2.61 | 6800 |
| 1711126500 | 2.84 | -0.26 | -8.39 | 2.97 | 3.16 | 2.84 | 13200 |
| 1711040100 | 3.1 | 0 | 0.00 | 3.19 | 3.29 | 2.98 | 9200 |
| 1710953700 | 3.1 | -0.03 | -0.96 | 3.1 | 3.1 | 3.1 | 200 |
| 1710867300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1710780900 | 3.13 | 0.03 | 0.97 | 3.37 | 3.37 | 2.99 | 3200 |
| 1710521700 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3.1 | 200 |
| 1710435300 | 3.08 | 0.08 | 2.67 | 3.2 | 3.2 | 3.08 | 1200 |
| 1710348900 | 3 | -0.03 | -0.99 | 2.9 | 3 | 2.88 | 8200 |
| 1710262500 | 3.0299999 | -0.02 | -0.66 | 3.09 | 3.09 | 3.0299999 | 800 |
| 1710176100 | 3.05 | 0.09 | 3.04 | 3.07 | 3.07 | 3.05 | 800 |
| 1709916900 | 2.96 | -0.06 | -1.99 | 2.92 | 2.99 | 2.92 | 4000 |
| 1709830500 | 3.02 | -0.09 | -2.89 | 3.06 | 3.06 | 3.02 | 2000 |
| 1709744100 | 3.11 | -0.17 | -5.18 | 3.15 | 3.27 | 3.11 | 2400 |
| 1709657700 | 3.2799999 | -0.21 | -6.02 | 3.41 | 3.41 | 3.2799999 | 1200 |
| 1709571300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1709312100 | 3.49 | 0.07 | 2.05 | 3.49 | 3.49 | 3.49 | 200 |
| 1709225700 | 3.42 | -0.32 | -8.56 | 3.48 | 3.52 | 3.42 | 5600 |
| 1709139300 | 3.74 | 0.05 | 1.36 | 3.62 | 3.78 | 3.62 | 3000 |
| 1709052900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1708966500 | 3.69 | -0.16 | -4.16 | 3.76 | 3.76 | 3.58 | 4600 |
| 1708707300 | 3.85 | 0.05 | 1.32 | 3.91 | 3.91 | 3.76 | 1000 |
| 1708620900 | 3.8 | 0.1 | 2.70 | 3.8 | 4.1 | 3.8 | 7800 |
| 1708534500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1708448100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1708361700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
