ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ESG Low Carbon Shiller Barclays CAPE US Sector ETF

ESG Low Carbon Shiller Barclays CAPE US Sector ETF (5HEE)

104.72
0.00
(0.00%)
Closed June 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
104.72
Bid
106.48
Ask
107.11
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
104.72
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5HEE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.97
(744.68%)
89.54M
JWELJowell Global Ltd
$ 2.26
(113.21%)
10.94M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
MNDRMobile health Network Solutions
$ 1.90
(46.15%)
6.37M
SILOSilo Pharma Inc
$ 1.20
(-46.67%)
1.34M
SFWLShengfeng Development Ltd
$ 1.10
(-45.54%)
10.36M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 6.9641
(-42.01%)
17.31M
SOBRSOBR Safe Inc
$ 0.3198
(-30.48%)
11.04M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
SQQQProShares UltraPro Short QQQ
$ 9.26
(-6.09%)
152.43M
CRKNCrown Electrokinetics Corporation
$ 0.1004
(-3.92%)
125.22M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5314
(-4.61%)
119.23M

Discussion

View Full Feed
z-money z-money 24 seconds ago
GIFX exists on OTC Markets website. Why bash a good thing?

Gifa, Inc.
Common Stock

Pink Open Market Logo
Pink Current Information
Verified Profile 01/2024
Transfer Agent Verified


GIFX SECURITY DETAILS
Share Stru
DTC GIFX
JACKPOT JACKPOT 44 seconds ago
🤡
LWLG
1vman 1vman 1 minute ago
***** What in da world does any of this have to do with GME ( Gameturd ) ??? Supply some links how these are connected to GME


We are back on the Gold standard. The Fiat Petrol dollar is worthless.

Multiple Bank failures across the board. Short selling Hedge Fun
GME
trader_ron trader_ron 1 minute ago
$ECGI - ECGI Holdings Accelerates Strategic Initiatives by Securing First of Two $125,000 Convertible Notes
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Accelerates-Strategic-Initiatives-by-Securing-First-of-Two-125000-Convertible-Notes?id=442826
ECGI
Carjockey2 Carjockey2 1 minute ago
Well they got fried in May .0220 -.0820 in 4 days..

I know!!


Hope they get fried again!!

$FSRN
FSRN
Pro-Life Pro-Life 1 minute ago
ANOTHER buy opportunity seems likely… another 5/9/2024??? I’m ready.
ECSL
trader_ron trader_ron 1 minute ago
$ECGI - ECGI Holdings Accelerates Strategic Initiatives by Securing First of Two $125,000 Convertible Notes
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Accelerates-Strategic-Initiatives-by-Securing-First-of-Two-125000-Convertible-Notes?id=442826
ECGI
INEEDMONEY INEEDMONEY 2 minutes ago
I’ll be good there lol
PDGO
Saving Grace Saving Grace 2 minutes ago
$NRDE NU Ride Inc. Ready to Explode PPS. It's imminent.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2023/01/09171338/230109_%E9%B4%BB%E6%B5%B7CES%E5%8F%83%E5%B1%95%E9%99%A3%E5%AE%B9%EF%BC%BF%E4%BE%86%E6%BA%90%E5%90%84%E8%BB%8A%E5%BB%A0-02-800x450.jpg

https://
NRDE
Serpico2005 Serpico2005 2 minutes ago
Yes Sir Sterling when we hit a Dollar here we will remind everyone once again you were totally right.
SPZI
Schrodingers Cat Schrodingers Cat 3 minutes ago
Jun 5 short volumes: CODX 37%, FLGT 41%, HLTH 56%, QDEL 70%, VERU 35%.
CODX HLTH VERU
Homebrew Homebrew 3 minutes ago
I just tried posting there. No-go also.😫
ChuckBits ChuckBits 3 minutes ago
What part of "we can't say anything" was nice?
GDVM
Pyramid2 Pyramid2 3 minutes ago
$VRAX $1.79ah high

https://elite.finviz.com/published_idea.ashx?t=VRAX&f=060524&i=VRAXw211260914i
VRAX
Golden Cross Golden Cross 4 minutes ago
Risky_business? The seven indicators of shell company risk
https://www.moodys.com/web/en/us/about/insights/data-stories/kyc-innovation-shell-company-indicator.html
CMDawg CMDawg 4 minutes ago
Site works. Go get that gap.
ELTP
breadman41 breadman41 4 minutes ago
No doubt I’m in Nsav. Heavy. But it’s the OTC’s
What do you think the bottom is here? I think it may leak a bit and settle around today’s close pps until next leg. Possible slow climb up.
Im not a pumper or basher. Just looking for factual info that I may not know other than
HMLA
CMDawg CMDawg 4 minutes ago
Get smart shorty.
ELTP
CMDawg CMDawg 5 minutes ago
Stupid. Smarten up a little.
ELTP
CMDawg CMDawg 5 minutes ago
Exactly. I use chrome. It works. Some pages are down. Man is not smart. Other ways to get into a website. SMH
SMH
ThunderThirteen ThunderThirteen 6 minutes ago
CATV oh yes they do. Wait and see. You are wrong
CATV
delerious1 delerious1 6 minutes ago
Well that depends on whether you were whining or lying....one post a day on 1 stockboard is not the same as being sentenced to iHub Jail...far from it and if you think you can have fun with that fiction ... well I guess it shows your character, but the fact is iHub jail means Limits to 3 posts a d
RONN