ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nikola Corporation

Nikola Corporation (1NKLA)

0.5075
-0.0089
(-1.72%)
Closed May 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.5075
Bid
0.4751
Ask
0.549
Volume
16,000
0.5067 Day's Range 0.5109
0.4601 52 Week Range 1.0122
Previous Close
0.5164
Open
0.5067
Last Trade
2000
@
0.5075
Last Trade Time
Average Volume (3m)
33,993
Financial Volume
-
VWAP
-

1NKLA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02244.61760461760.48510.52140.48191240.51225291DE
4-0.1165-18.66987179490.6240.63560.4601324140.55034831DE
12-0.132-20.64112587960.63951.01220.4601339930.68949456DE
26-0.3845-43.10538116590.8921.01220.4601322550.69660307DE
52-0.357-41.29554655870.86451.01220.4601318600.69748138DE
156-0.357-41.29554655870.86451.01220.4601318600.69748138DE
260-0.357-41.29554655870.86451.01220.4601318600.69748138DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.07M
AWINAERWINS Technologies Inc
$ 8.99
(139.10%)
5.41M
INSMInsmed Inc
$ 48.107
(118.67%)
33.41M
GVVisionary Holdings Inc
$ 0.38
(90.00%)
10.33M
SOBRSOBR Safe Inc
$ 0.41
(82.22%)
130.83M
APDNApplied DNA Sciences Inc
$ 0.580601
(-70.82%)
9.45M
LUCYInnovative Eyewear Inc
$ 0.40
(-59.31%)
84.98M
MRAIMarpai Inc
$ 0.90
(-53.61%)
803.83k
TOIIWOncology Institute Inc
$ 0.021
(-52.60%)
293.22k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.26k
PEGYPineapple Energy Inc
$ 0.2595
(45.70%)
676.58M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
306.52M
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.07M
CRKNCrown Electrokinetics Corporation
$ 0.1073
(6.24%)
232.53M
OBLGOblong Inc
$ 0.21
(19.32%)
146.15M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
You said: "No one cares".
Drinkley Czarnecki Drinkley Czarnecki 3 minutes ago
If you are looking for additional income and are interested in US stocks, please join us.
This is a very popular group that shares the latest US stock advice, market preferences and strong stock picks every day, with excellent analysts and free US stock news for you to watch and learn
gitreal gitreal 3 minutes ago
REMEMBER THAT "RANDOM HALLWAY" WILL BE THE LAST NAIL IN YOUR BASHER COFFIN!!! MARK MY WORDS!!!

Benny, you bailed out before you could hammer in that last nail about that "laboratory" in a hallway! Did you get a subpoena or maybe a request for deposition? Is that what scared you off?
AABB
pickthemright pickthemright 4 minutes ago
https://www.accesswire.com/868389/alpine-4-holdings-inc-announces-receipt-of-additional-nasdaq-staff-determination-letter-hearing-panel-letter
ALPP
janice shell janice shell 4 minutes ago
Democrats want 'illegal aliens and child molesters' to vote, Ted Cruz says – report

Seriously?? Cruz's father was from Cuba. He fought against Fulgencio Batista, but evidently wasn't a fan of Castro, either. He escaped to the States, where he was granted asylum, though he didn't becom
lowandaway lowandaway 4 minutes ago
You forgot the most important reason for a delay, they are waiting for Passover to be finished!
SAPX
uber darthium uber darthium 5 minutes ago
That’s what some of his close playmates call him. For some reason, the name “Semen” just stuck to him…

ReSCAMnova

Semen Lagan, CEO
RNVA
kund kund 5 minutes ago
The peer reviewed journal is embargoing Another delay tactic: no one is embargoing anything; it is all hogwash by the genius liar Misleading. Even university students get their papers reviewed by reputed journals within one semester. This clown is using the peer review process as a cover to hide da
AVXL
Drinkley Czarnecki Drinkley Czarnecki 5 minutes ago
This is a group containing various US stock information (Tesla, Apple, Facebook, S&P500,
Google, etc.), sharing more than 70% of the latest US stock information every day. If you are an investor or interested, we sincerely welcome your
https://shorturl.asia/ub0lw
Drinkley Czarnecki Drinkley Czarnecki 6 minutes ago
Nvidia ( NVDA ) reported first-quarter earnings after the bell on Wednesday that beat estimates, while also announcing a 10-for-1 stock split and a dividend increase. Nvidia shares rose 4% in after-hours trading. It is expected that Nvidia will reach another climax when US stocks open on Thursday. W
NVDA
Drinkley Czarnecki Drinkley Czarnecki 6 minutes ago
AstraZeneca and partner Daiichi Sankyo's experimental drug Dato-DXd was found to extend the lives of some lung cancer patients in a late-stage study. These news come from this discussion group that has "short-term stock recommendations" every day. It provides free stock guidance and recommends high-
rbtree rbtree 7 minutes ago
oops....
STAL
uber darthium uber darthium 7 minutes ago
You should have stuck around for the end when they admitted they were just teasing and no one should ever take them serious

and I only listened to the first half!
DPLS
Drinkley Czarnecki Drinkley Czarnecki 7 minutes ago
Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp
Rockstar55 Rockstar55 7 minutes ago
UNBELIEVABLE REVERSAL. INEVITABLE MOVE TO $1.00
VHAI
gitreal gitreal 8 minutes ago
You'd think sub-penny was right around the corner followed by the trips.......but don't underestimate the desperation of the many, many "Condors" that are deeply underwater with AABB. A screwed-over investor will suspend all logic and common sense with each idiotic PR that is released. "Clive" wil
AABB
thistraderknowsall thistraderknowsall 10 minutes ago
SHIB altcoin !! DEAR LORD!!!! Alot OF mention of EM .10 run up flying around..
We are RICH$$$$$ TONIGHT!! Enjoy the FOMO!!! pSar macd Bbands STRONG BUYS!!
Bullish
Move over DOGE
getmoreshares getmoreshares 11 minutes ago
IMO- its an AKA
Unless you have multiple accounts ?
NSAV