We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 1.51111111111 | 11.25 | 11.42 | 11.25 | 143 | 11.31561404 | DE |
4 | 0.075 | 0.661084178052 | 11.345 | 11.605 | 10.835 | 206 | 11.36451861 | DE |
12 | 0.306 | 2.75328414612 | 11.114 | 12 | 9.7 | 529 | 10.9296475 | DE |
26 | 0.89 | 8.45204178538 | 10.53 | 12 | 9.7 | 509 | 11.00084818 | DE |
52 | 0.97 | 9.28229665072 | 10.45 | 12 | 9.7 | 493 | 10.98820319 | DE |
156 | 0.97 | 9.28229665072 | 10.45 | 12 | 9.7 | 493 | 10.98820319 | DE |
260 | 0.97 | 9.28229665072 | 10.45 | 12 | 9.7 | 493 | 10.98820319 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions